Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.010 | 72.400 | 0 | 28,190,000 | 35.238 | ||||
05/06/2024 | 0.010 | 72.100 | 0 | 28,190,000 | 35.238 | ||||
04/06/2024 | 0.010 | 70.690 | 0 | 28,190,000 | 35.238 | ||||
03/06/2024 | 0.010 | 70.290 | 0 | 28,190,000 | 35.238 | ||||
31/05/2024 | 0.010 | 69.390 | 0 | 28,190,000 | 35.238 | ||||
30/05/2024 | 0.010 | 71.890 | 0 | 28,190,000 | 35.238 | ||||
29/05/2024 | 0.010 | 71.290 | 0 | 28,190,000 | 35.238 | ||||
28/05/2024 | 0.010 | 72.690 | 0 | 28,190,000 | 35.238 | ||||
27/05/2024 | 0.010 | 73.390 | 0 | 28,190,000 | 35.238 | ||||
24/05/2024 | 0.010 | 72.640 | 0 | 28,190,000 | 35.238 | ||||
23/05/2024 | 0.010 | 73.840 | 0 | 28,190,000 | 35.238 | ||||
22/05/2024 | 0.010 | 74.640 | 0 | 28,190,000 | 35.238 | ||||
21/05/2024 | 0.010 | 73.740 | 0 | 28,190,000 | 35.238 | ||||
20/05/2024 | 0.010 | 76.990 | 0 | 28,190,000 | 35.238 | ||||
17/05/2024 | 0.010 | 74.690 | 0 | 28,190,000 | 35.238 | ||||
16/05/2024 | 0.010 | 75.890 | 0 | 28,190,000 | 35.238 | ||||
14/05/2024 | 0.010 | 74.540 | 0 | 28,190,000 | 35.238 | ||||
13/05/2024 | 0.010 | 74.240 | 0 | 28,190,000 | 35.238 | ||||
10/05/2024 | 0.010 | 74.340 | 0 | 28,190,000 | 35.238 | ||||
09/05/2024 | 0.010 | 70.090 | 0 | 28,190,000 | 35.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |