Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.018 | 8.200 | 0 | 200,000 | 0.504 | ||||
24/04/2024 | 0.018 | 8.130 | 0 | 200,000 | 0.504 | ||||
23/04/2024 | 0.018 | 7.880 | 0 | 200,000 | 0.504 | ||||
22/04/2024 | 0.018 | 7.860 | 0 | 200,000 | 0.504 | ||||
19/04/2024 | 0.019 | 7.820 | 0 | 200,000 | 0.504 | ||||
18/04/2024 | 0.020 | 7.880 | 0 | 200,000 | 0.504 | ||||
17/04/2024 | 0.021 | 8.240 | 0 | 200,000 | 0.504 | ||||
16/04/2024 | 0.021 | 8.030 | 0 | 200,000 | 0.504 | ||||
15/04/2024 | 0.023 | 8.240 | 0 | 200,000 | 0.504 | ||||
12/04/2024 | 0.023 | 8.510 | 0 | 200,000 | 0.504 | ||||
11/04/2024 | 0.027 | 8.810 | 0 | 200,000 | 0.504 | ||||
10/04/2024 | 0.027 | 8.930 | 40,000 | 200,000 | 0.504 | 40,000 | 0.027 | ||
09/04/2024 | 0.028 | 8.940 | 0 | 240,000 | 0.605 | ||||
08/04/2024 | 0.025 | 8.580 | 40,000 | 240,000 | 0.605 | 40,000 | 0.026 | ||
05/04/2024 | 0.023 | 8.630 | 0 | 200,000 | 0.504 | ||||
03/04/2024 | 0.023 | 8.590 | 20,000 | 200,000 | 0.504 | 20,000 | 0.023 | ||
02/04/2024 | 0.016 | 8.260 | 0 | 180,000 | 0.454 | ||||
28/03/2024 | 0.016 | 8.290 | 0 | 180,000 | 0.454 | ||||
27/03/2024 | 0.016 | 8.020 | 0 | 180,000 | 0.454 | ||||
26/03/2024 | 0.018 | 8.180 | 0 | 180,000 | 0.454 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |