Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.022 | 129.000 | 335,000 | 9,895,000 | 16.492 | 100,000 | 0.024 | 235,000 | 0.024 |
21/05/2024 | 0.031 | 132.000 | 1,890,000 | 9,760,000 | 16.267 | 810,000 | 0.033 | 1,080,000 | 0.035 |
20/05/2024 | 0.046 | 136.800 | 3,715,000 | 9,490,000 | 15.817 | 1,660,000 | 0.047 | 465,000 | 0.048 |
17/05/2024 | 0.041 | 134.100 | 5,700,000 | 10,685,000 | 17.808 | 565,000 | 0.044 | 3,575,000 | 0.040 |
16/05/2024 | 0.051 | 132.400 | 10,055,000 | 7,675,000 | 12.792 | 4,510,000 | 0.043 | 5,465,000 | 0.046 |
14/05/2024 | 0.041 | 129.100 | 8,560,000 | 6,720,000 | 11.200 | 2,315,000 | 0.044 | 5,945,000 | 0.043 |
13/05/2024 | 0.043 | 129.300 | 7,105,000 | 3,090,000 | 5.150 | 3,390,000 | 0.042 | 3,715,000 | 0.040 |
10/05/2024 | 0.037 | 126.600 | 4,145,000 | 2,765,000 | 4.608 | 1,650,000 | 0.036 | 2,295,000 | 0.035 |
09/05/2024 | 0.035 | 125.700 | 2,000,000 | 2,120,000 | 3.533 | 1,000,000 | 0.034 | 1,000,000 | 0.032 |
08/05/2024 | 0.034 | 124.400 | 2,300,000 | 2,120,000 | 3.533 | 1,100,000 | 0.039 | 1,200,000 | 0.039 |
07/05/2024 | 0.037 | 124.800 | 1,315,000 | 2,020,000 | 3.367 | 715,000 | 0.039 | 600,000 | 0.041 |
06/05/2024 | 0.046 | 127.500 | 10,875,000 | 2,135,000 | 3.558 | 4,685,000 | 0.040 | 5,495,000 | 0.041 |
03/05/2024 | 0.046 | 127.000 | 4,300,000 | 1,325,000 | 2.208 | 2,200,000 | 0.041 | 2,000,000 | 0.041 |
02/05/2024 | 0.029 | 120.400 | 1,260,000 | 1,525,000 | 2.542 | 615,000 | 0.031 | 645,000 | 0.031 |
30/04/2024 | 0.020 | 114.800 | 0 | 1,495,000 | 2.492 | ||||
29/04/2024 | 0.026 | 118.000 | 100,000 | 1,495,000 | 2.492 | 100,000 | 0.032 | ||
26/04/2024 | 0.024 | 117.700 | 200,000 | 1,395,000 | 2.325 | 200,000 | 0.024 | ||
25/04/2024 | 0.017 | 111.300 | 0 | 1,595,000 | 2.658 | ||||
24/04/2024 | 0.017 | 111.200 | 200,000 | 1,595,000 | 2.658 | 200,000 | 0.015 | ||
23/04/2024 | 0.015 | 106.600 | 0 | 1,795,000 | 2.992 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |