Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.500 | 17.720 | 0 | 10,000 | 0.026 | ||||
10/05/2024 | 0.470 | 17.380 | 0 | 10,000 | 0.026 | ||||
09/05/2024 | 0.330 | 16.480 | 0 | 10,000 | 0.026 | ||||
08/05/2024 | 0.305 | 16.220 | 0 | 10,000 | 0.026 | ||||
07/05/2024 | 0.305 | 16.260 | 0 | 10,000 | 0.026 | ||||
06/05/2024 | 0.285 | 16.060 | 0 | 10,000 | 0.026 | ||||
03/05/2024 | 0.280 | 15.900 | 0 | 10,000 | 0.026 | ||||
02/05/2024 | 0.295 | 15.960 | 0 | 10,000 | 0.026 | ||||
30/04/2024 | 0.320 | 16.100 | 0 | 10,000 | 0.026 | ||||
29/04/2024 | 0.320 | 16.120 | 0 | 10,000 | 0.026 | ||||
26/04/2024 | 0.350 | 16.420 | 0 | 10,000 | 0.026 | ||||
25/04/2024 | 0.275 | 15.840 | 0 | 10,000 | 0.026 | ||||
24/04/2024 | 0.275 | 15.760 | 0 | 10,000 | 0.026 | ||||
23/04/2024 | 0.229 | 15.300 | 1,260,000 | 10,000 | 0.026 | 630,000 | 0.237 | 630,000 | 0.236 |
22/04/2024 | 0.295 | 15.800 | 10,000 | 10,000 | 0.026 | 10,000 | 0.360 | ||
19/04/2024 | 0.345 | 16.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.365 | 16.300 | 1,760,000 | 0 | 0.000 | 880,000 | 0.321 | 880,000 | 0.319 |
17/04/2024 | 0.270 | 15.720 | 40,000 | 0 | 0.000 | 20,000 | 0.263 | 20,000 | 0.263 |
16/04/2024 | 0.280 | 15.660 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.320 | 15.940 | 490,000 | 0 | 0.000 | 270,000 | 0.306 | 220,000 | 0.312 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |