Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.056 | 1.480 | 2,660,000 | 42,575,000 | 53.220 | 515,000 | 0.052 | 685,000 | 0.051 |
05/06/2024 | 0.049 | 1.380 | 570,000 | 42,405,000 | 53.010 | 80,000 | 0.050 | 50,000 | 0.050 |
04/06/2024 | 0.051 | 1.390 | 15,000 | 42,435,000 | 53.040 | 5,000 | 0.051 | ||
03/06/2024 | 0.049 | 1.360 | 75,000 | 42,430,000 | 53.040 | 75,000 | 0.049 | ||
31/05/2024 | 0.046 | 1.320 | 460,000 | 42,355,000 | 52.940 | 360,000 | 0.048 | ||
30/05/2024 | 0.047 | 1.360 | 1,810,000 | 41,995,000 | 52.490 | 555,000 | 0.046 | 195,000 | 0.051 |
29/05/2024 | 0.051 | 1.370 | 2,680,000 | 42,355,000 | 52.940 | 1,320,000 | 0.050 | 780,000 | 0.051 |
28/05/2024 | 0.045 | 1.310 | 955,000 | 42,895,000 | 53.620 | 760,000 | 0.048 | ||
27/05/2024 | 0.052 | 1.370 | 4,135,000 | 42,135,000 | 52.670 | 3,090,000 | 0.050 | ||
24/05/2024 | 0.055 | 1.400 | 4,900,000 | 39,045,000 | 48.810 | 1,895,000 | 0.056 | 305,000 | 0.057 |
23/05/2024 | 0.061 | 1.480 | 1,175,000 | 40,635,000 | 50.790 | 330,000 | 0.061 | 305,000 | 0.068 |
22/05/2024 | 0.063 | 1.480 | 2,730,000 | 40,660,000 | 50.830 | 1,370,000 | 0.063 | ||
21/05/2024 | 0.065 | 1.500 | 1,515,000 | 39,290,000 | 49.110 | 1,190,000 | 0.065 | ||
20/05/2024 | 0.069 | 1.570 | 11,430,000 | 40,480,000 | 50.600 | 3,725,000 | 0.069 | 3,710,000 | 0.070 |
17/05/2024 | 0.056 | 1.400 | 3,765,000 | 40,495,000 | 50.620 | 70,000 | 0.051 | 2,430,000 | 0.057 |
16/05/2024 | 0.054 | 1.380 | 4,860,000 | 38,135,000 | 47.670 | 1,880,000 | 0.055 | 1,540,000 | 0.058 |
14/05/2024 | 0.060 | 1.450 | 12,510,000 | 38,475,000 | 48.090 | 7,770,000 | 0.060 | 405,000 | 0.067 |
13/05/2024 | 0.063 | 1.460 | 3,180,000 | 45,840,000 | 57.300 | 1,025,000 | 0.063 | 665,000 | 0.066 |
10/05/2024 | 0.063 | 1.470 | 8,505,000 | 46,200,000 | 57.750 | 2,065,000 | 0.057 | 1,635,000 | 0.063 |
09/05/2024 | 0.064 | 1.450 | 10,105,000 | 46,630,000 | 58.290 | 1,245,000 | 0.060 | 6,260,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |