Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18537 SG-CTWR@EC2409A (CALL)
Nominal 
0.097 -0.003 (-3.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/04/2024 | 0.100 | 0.930 | 8,018,000 | 6,786,000 | 6.786 | 2,770,000 | 0.100 | 3,602,000 | 0.095 |
| 25/04/2024 | 0.087 | 0.920 | 800,000 | 5,954,000 | 5.954 | 500,000 | 0.087 | 140,000 | 0.091 |
| 24/04/2024 | 0.080 | 0.900 | 240,000 | 6,314,000 | 6.314 | 40,000 | 0.080 | 180,000 | 0.080 |
| 23/04/2024 | 0.080 | 0.900 | 1,082,000 | 6,174,000 | 6.174 | 340,000 | 0.081 | 742,000 | 0.078 |
| 22/04/2024 | 0.077 | 0.890 | 3,440,000 | 5,772,000 | 5.772 | 1,980,000 | 0.077 | 920,000 | 0.075 |
| 19/04/2024 | 0.068 | 0.880 | 2,300,000 | 6,832,000 | 6.832 | 1,190,000 | 0.068 | 1,010,000 | 0.071 |
| 18/04/2024 | 0.080 | 0.890 | 8,008,000 | 7,012,000 | 7.012 | 3,878,000 | 0.082 | 3,590,000 | 0.083 |
| 17/04/2024 | 0.081 | 0.900 | 2,558,000 | 7,300,000 | 7.300 | 200,000 | 0.081 | 2,038,000 | 0.077 |
| 16/04/2024 | 0.075 | 0.880 | 2,910,000 | 5,462,000 | 5.462 | 1,280,000 | 0.074 | 1,630,000 | 0.070 |
| 15/04/2024 | 0.084 | 0.900 | 880,000 | 5,112,000 | 5.112 | 440,000 | 0.084 | 440,000 | 0.088 |
| 12/04/2024 | 0.090 | 0.910 | 120,000 | 5,112,000 | 5.112 | 20,000 | 0.101 | 100,000 | 0.090 |
| 11/04/2024 | 0.103 | 0.920 | 120,000 | 5,032,000 | 5.032 | 60,000 | 0.100 | 60,000 | 0.103 |
| 10/04/2024 | 0.100 | 0.930 | 2,760,000 | 5,032,000 | 5.032 | 1,380,000 | 0.099 | 1,380,000 | 0.097 |
| 09/04/2024 | 0.094 | 0.910 | 370,000 | 5,032,000 | 5.032 | 310,000 | 0.093 | 60,000 | 0.098 |
| 08/04/2024 | 0.094 | 0.910 | 5,110,000 | 5,282,000 | 5.282 | 2,920,000 | 0.092 | 2,190,000 | 0.095 |
| 05/04/2024 | 0.086 | 0.900 | 1,880,000 | 6,012,000 | 6.012 | 540,000 | 0.100 | 1,340,000 | 0.087 |
| 03/04/2024 | 0.108 | 0.930 | 1,770,000 | 5,212,000 | 5.212 | 680,000 | 0.106 | 1,070,000 | 0.105 |
| 02/04/2024 | 0.095 | 0.920 | 7,440,000 | 4,822,000 | 4.822 | 1,980,000 | 0.095 | 5,460,000 | 0.097 |
| 28/03/2024 | 0.093 | 0.900 | 2,080,000 | 1,342,000 | 1.342 | 1,540,000 | 0.093 | 540,000 | 0.088 |
| 27/03/2024 | 0.088 | 0.890 | 0 | 2,342,000 | 2.342 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |