Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.022 | 10.040 | 0 | 20,000 | 0.025 | ||||
08/05/2024 | 0.019 | 9.720 | 0 | 20,000 | 0.025 | ||||
07/05/2024 | 0.023 | 10.000 | 0 | 20,000 | 0.025 | ||||
06/05/2024 | 0.023 | 9.890 | 20,000 | 20,000 | 0.025 | 20,000 | 0.023 | ||
03/05/2024 | 0.014 | 8.860 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.014 | 8.670 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.014 | 8.420 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.014 | 8.720 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.015 | 8.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.015 | 8.200 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.015 | 8.130 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.015 | 7.880 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.015 | 7.860 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.015 | 7.820 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.015 | 7.880 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.015 | 8.240 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.015 | 8.030 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.015 | 8.240 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.015 | 8.510 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.016 | 8.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |