Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.010 | 4.760 | 0 | ||||||
13/05/2024 | 0.010 | 4.810 | 0 | 29,120,000 | 41.600 | ||||
10/05/2024 | 0.010 | 4.710 | 0 | 29,120,000 | 41.600 | ||||
09/05/2024 | 0.010 | 4.730 | 0 | 29,120,000 | 41.600 | ||||
08/05/2024 | 0.010 | 4.620 | 0 | 29,120,000 | 41.600 | ||||
07/05/2024 | 0.010 | 4.900 | 0 | 29,120,000 | 41.600 | ||||
06/05/2024 | 0.010 | 4.830 | 0 | 29,120,000 | 41.600 | ||||
03/05/2024 | 0.010 | 4.950 | 0 | 29,120,000 | 41.600 | ||||
02/05/2024 | 0.010 | 4.920 | 0 | 29,120,000 | 41.600 | ||||
30/04/2024 | 0.010 | 4.750 | 0 | 29,120,000 | 41.600 | ||||
29/04/2024 | 0.010 | 4.830 | 0 | 29,120,000 | 41.600 | ||||
26/04/2024 | 0.010 | 4.820 | 0 | 29,120,000 | 41.600 | ||||
25/04/2024 | 0.010 | 4.690 | 0 | 29,120,000 | 41.600 | ||||
24/04/2024 | 0.010 | 4.790 | 0 | 29,120,000 | 41.600 | ||||
23/04/2024 | 0.010 | 4.470 | 0 | 29,120,000 | 41.600 | ||||
22/04/2024 | 0.010 | 4.410 | 0 | 29,120,000 | 41.600 | ||||
19/04/2024 | 0.010 | 4.400 | 0 | 29,120,000 | 41.600 | ||||
18/04/2024 | 0.010 | 4.490 | 0 | 29,120,000 | 41.600 | ||||
17/04/2024 | 0.010 | 4.480 | 0 | 29,120,000 | 41.600 | ||||
16/04/2024 | 0.010 | 4.480 | 0 | 29,120,000 | 41.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |