Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.114 | 76.300 | 2,480,000 | 3,835,000 | 3.835 | 970,000 | 0.111 | 1,505,000 | 0.109 |
29/05/2024 | 0.111 | 76.800 | 1,020,000 | 3,300,000 | 3.300 | 595,000 | 0.107 | 310,000 | 0.109 |
28/05/2024 | 0.088 | 79.550 | 2,220,000 | 3,585,000 | 3.585 | 865,000 | 0.086 | 1,180,000 | 0.088 |
27/05/2024 | 0.090 | 79.250 | 2,530,000 | 3,270,000 | 3.270 | 1,655,000 | 0.090 | 655,000 | 0.096 |
24/05/2024 | 0.099 | 78.150 | 105,970,000 | 4,270,000 | 4.270 | 51,650,000 | 0.090 | 52,860,000 | 0.089 |
23/05/2024 | 0.097 | 78.650 | 111,565,000 | 3,060,000 | 3.060 | 55,180,000 | 0.092 | 54,490,000 | 0.092 |
22/05/2024 | 0.069 | 83.000 | 233,165,000 | 3,750,000 | 3.750 | 117,070,000 | 0.066 | 115,765,000 | 0.066 |
21/05/2024 | 0.063 | 84.400 | 318,915,000 | 5,055,000 | 5.055 | 165,800,000 | 0.064 | 152,015,000 | 0.064 |
20/05/2024 | 0.062 | 85.350 | 18,110,000 | 18,840,000 | 18.840 | 1,695,000 | 0.060 | 16,140,000 | 0.063 |
17/05/2024 | 0.060 | 85.700 | 276,320,000 | 4,395,000 | 4.395 | 135,870,000 | 0.063 | 139,820,000 | 0.063 |
16/05/2024 | 0.094 | 79.700 | 345,320,000 | 445,000 | 0.445 | 172,765,000 | 0.094 | 172,400,000 | 0.094 |
14/05/2024 | 0.073 | 82.650 | 155,740,000 | 810,000 | 0.810 | 75,045,000 | 0.072 | 75,145,000 | 0.072 |
13/05/2024 | 0.082 | 81.150 | 600,000 | 710,000 | 0.710 | 200,000 | 0.085 | 400,000 | 0.087 |
10/05/2024 | 0.107 | 77.950 | 710,000 | 510,000 | 0.510 | 100,000 | 0.107 | 610,000 | 0.108 |
09/05/2024 | 0.116 | 76.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.119 | 76.150 | 300,000 | 0 | 0.000 | 150,000 | 0.108 | 150,000 | 0.105 |
07/05/2024 | 0.109 | 78.050 | 280,000 | 0 | 0.000 | 200,000 | 0.113 | ||
06/05/2024 | 0.101 | 79.500 | 380,000 | 200,000 | 0.200 | 190,000 | 0.101 | 190,000 | 0.101 |
03/05/2024 | 0.102 | 79.200 | 700,000 | 200,000 | 0.200 | 250,000 | 0.104 | 450,000 | 0.102 |
02/05/2024 | 0.123 | 76.100 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |