Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.010 | 54.900 | 0 | 3,010,000 | 1.505 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 3,010,000 | 1.505 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 3,010,000 | 1.505 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 3,010,000 | 1.505 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 3,010,000 | 1.505 | ||||
29/05/2024 | 0.010 | 55.150 | 0 | 3,010,000 | 1.505 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 3,010,000 | 1.505 | ||||
27/05/2024 | 0.010 | 56.850 | 0 | 3,010,000 | 1.505 | ||||
24/05/2024 | 0.010 | 56.650 | 0 | 3,010,000 | 1.505 | ||||
23/05/2024 | 0.010 | 59.150 | 400,000 | 3,010,000 | 1.505 | ||||
22/05/2024 | 0.010 | 58.150 | 1,000,000 | 3,010,000 | 1.505 | 1,000,000 | 0.010 | ||
21/05/2024 | 0.010 | 56.900 | 0 | 4,010,000 | 2.005 | ||||
20/05/2024 | 0.010 | 59.150 | 0 | 4,010,000 | 2.005 | ||||
17/05/2024 | 0.010 | 58.200 | 700,000 | 4,010,000 | 2.005 | ||||
16/05/2024 | 0.013 | 58.150 | 0 | 4,010,000 | 2.005 | ||||
14/05/2024 | 0.013 | 57.500 | 740,000 | 4,010,000 | 2.005 | 740,000 | 0.013 | ||
13/05/2024 | 0.012 | 57.100 | 0 | 3,270,000 | 1.635 | ||||
10/05/2024 | 0.012 | 56.750 | 0 | 3,270,000 | 1.635 | ||||
09/05/2024 | 0.012 | 57.850 | 0 | 3,270,000 | 1.635 | ||||
08/05/2024 | 0.012 | 57.000 | 0 | 3,270,000 | 1.635 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |