Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.090 | 79.700 | 97,725,000 | 9,735,000 | 9.740 | 44,900,000 | 0.086 | 45,095,000 | 0.087 |
14/05/2024 | 0.072 | 82.650 | 66,365,000 | 9,540,000 | 9.540 | 33,400,000 | 0.072 | 32,315,000 | 0.073 |
13/05/2024 | 0.082 | 81.150 | 65,505,000 | 10,625,000 | 10.630 | 28,030,000 | 0.088 | 37,475,000 | 0.087 |
10/05/2024 | 0.106 | 77.950 | 1,650,000 | 1,180,000 | 1.180 | 970,000 | 0.107 | 675,000 | 0.109 |
09/05/2024 | 0.115 | 76.800 | 7,600,000 | 1,475,000 | 1.480 | 3,600,000 | 0.120 | 3,900,000 | 0.120 |
08/05/2024 | 0.121 | 76.150 | 10,800,000 | 1,175,000 | 1.180 | 5,575,000 | 0.113 | 5,025,000 | 0.112 |
07/05/2024 | 0.107 | 78.050 | 950,000 | 1,725,000 | 1.730 | 525,000 | 0.109 | 425,000 | 0.109 |
06/05/2024 | 0.097 | 79.500 | 7,010,000 | 1,825,000 | 1.830 | 4,000,000 | 0.099 | 3,010,000 | 0.099 |
03/05/2024 | 0.100 | 79.200 | 24,090,000 | 2,815,000 | 2.820 | 15,000,000 | 0.099 | 9,090,000 | 0.101 |
02/05/2024 | 0.117 | 76.100 | 15,530,000 | 8,725,000 | 8.730 | 2,120,000 | 0.118 | 8,640,000 | 0.118 |
30/04/2024 | 0.130 | 74.350 | 1,535,000 | 2,205,000 | 2.210 | 1,495,000 | 0.127 | ||
29/04/2024 | 0.135 | 74.350 | 19,515,000 | 3,700,000 | 3.700 | 6,870,000 | 0.129 | 9,395,000 | 0.128 |
26/04/2024 | 0.128 | 75.300 | 1,580,000 | 1,175,000 | 1.180 | 1,580,000 | 0.126 | ||
25/04/2024 | 0.149 | 73.000 | 0 | 2,755,000 | 2.760 | ||||
24/04/2024 | 0.149 | 72.500 | 570,000 | 2,755,000 | 2.760 | 570,000 | 0.147 | ||
23/04/2024 | 0.179 | 69.800 | 0 | 2,185,000 | 2.190 | ||||
22/04/2024 | 0.196 | 68.450 | 0 | 2,185,000 | 2.190 | ||||
19/04/2024 | 0.215 | 66.700 | 1,010,000 | 2,185,000 | 2.190 | 1,010,000 | 0.223 | ||
18/04/2024 | 0.201 | 67.900 | 0 | 1,175,000 | 1.180 | ||||
17/04/2024 | 0.201 | 68.000 | 2,025,000 | 1,175,000 | 1.180 | 2,025,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |