Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.015 | 76.450 | 0 | 6,810,000 | 3.400 | ||||
07/06/2024 | 0.015 | 77.100 | 0 | 6,810,000 | 3.400 | ||||
06/06/2024 | 0.015 | 77.100 | 1,040,000 | 6,810,000 | 3.400 | ||||
05/06/2024 | 0.011 | 76.950 | 0 | 6,810,000 | 3.400 | ||||
04/06/2024 | 0.011 | 76.400 | 0 | 6,810,000 | 3.400 | ||||
03/06/2024 | 0.011 | 76.650 | 0 | 6,810,000 | 3.400 | ||||
31/05/2024 | 0.011 | 74.900 | 0 | 6,810,000 | 3.400 | ||||
30/05/2024 | 0.011 | 76.300 | 0 | 6,810,000 | 3.400 | ||||
29/05/2024 | 0.011 | 76.800 | 0 | 6,810,000 | 3.400 | ||||
28/05/2024 | 0.011 | 79.550 | 620,000 | 6,810,000 | 3.400 | ||||
27/05/2024 | 0.011 | 79.250 | 0 | 6,810,000 | 3.400 | ||||
24/05/2024 | 0.011 | 78.150 | 0 | 6,810,000 | 3.400 | ||||
23/05/2024 | 0.011 | 78.650 | 0 | 6,810,000 | 3.400 | ||||
22/05/2024 | 0.011 | 83.000 | 0 | 6,810,000 | 3.400 | ||||
21/05/2024 | 0.011 | 84.400 | 810,000 | 6,810,000 | 3.400 | 570,000 | 0.014 | ||
20/05/2024 | 0.014 | 85.350 | 3,490,000 | 6,240,000 | 3.120 | 3,090,000 | 0.015 | ||
17/05/2024 | 0.015 | 85.700 | 1,570,000 | 3,150,000 | 1.570 | 1,570,000 | 0.015 | ||
16/05/2024 | 0.013 | 79.700 | 0 | 1,580,000 | 0.790 | ||||
14/05/2024 | 0.013 | 82.650 | 0 | 1,580,000 | 0.790 | ||||
13/05/2024 | 0.014 | 81.150 | 0 | 1,580,000 | 0.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |