Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.043 | 6.440 | 310,000 | 50,000 | 0.071 | 160,000 | 0.045 | 150,000 | 0.045 |
22/05/2024 | 0.046 | 6.510 | 1,800,000 | 60,000 | 0.086 | 900,000 | 0.050 | 900,000 | 0.051 |
21/05/2024 | 0.051 | 6.570 | 3,320,000 | 60,000 | 0.086 | 1,670,000 | 0.054 | 1,650,000 | 0.056 |
20/05/2024 | 0.059 | 6.770 | 30,000 | 80,000 | 0.114 | 30,000 | 0.059 | ||
17/05/2024 | 0.053 | 6.620 | 1,830,000 | 110,000 | 0.157 | 900,000 | 0.052 | 930,000 | 0.054 |
16/05/2024 | 0.057 | 6.690 | 1,740,000 | 80,000 | 0.114 | 870,000 | 0.058 | 870,000 | 0.059 |
14/05/2024 | 0.061 | 6.730 | 770,000 | 80,000 | 0.114 | 360,000 | 0.065 | 410,000 | 0.067 |
13/05/2024 | 0.069 | 6.860 | 2,700,000 | 30,000 | 0.043 | 1,350,000 | 0.067 | 1,350,000 | 0.066 |
10/05/2024 | 0.070 | 6.860 | 960,000 | 30,000 | 0.043 | 480,000 | 0.069 | 480,000 | 0.071 |
09/05/2024 | 0.066 | 6.760 | 150,000 | 30,000 | 0.043 | 150,000 | 0.066 | ||
08/05/2024 | 0.062 | 6.650 | 1,440,000 | 180,000 | 0.257 | 720,000 | 0.063 | 720,000 | 0.063 |
07/05/2024 | 0.061 | 6.660 | 1,350,000 | 180,000 | 0.257 | 600,000 | 0.063 | 750,000 | 0.062 |
06/05/2024 | 0.068 | 6.780 | 2,160,000 | 30,000 | 0.043 | 1,080,000 | 0.070 | 1,080,000 | 0.071 |
03/05/2024 | 0.071 | 6.760 | 240,000 | 30,000 | 0.043 | 120,000 | 0.071 | 120,000 | 0.071 |
02/05/2024 | 0.067 | 6.710 | 0 | 30,000 | 0.043 | ||||
30/04/2024 | 0.057 | 6.480 | 2,160,000 | 30,000 | 0.043 | 1,080,000 | 0.061 | 1,080,000 | 0.060 |
29/04/2024 | 0.063 | 6.600 | 1,890,000 | 30,000 | 0.043 | 1,050,000 | 0.067 | 840,000 | 0.068 |
26/04/2024 | 0.063 | 6.600 | 1,680,000 | 240,000 | 0.343 | 840,000 | 0.061 | 840,000 | 0.060 |
25/04/2024 | 0.058 | 6.520 | 690,000 | 240,000 | 0.343 | 240,000 | 0.053 | 450,000 | 0.051 |
24/04/2024 | 0.044 | 6.220 | 480,000 | 30,000 | 0.043 | 240,000 | 0.041 | 240,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |