Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.017 | 36.350 | 0 | 8,760,000 | 10.950 | ||||
25/04/2024 | 0.016 | 35.400 | 0 | 8,760,000 | 10.950 | ||||
24/04/2024 | 0.017 | 35.850 | 2,445,000 | 8,760,000 | 10.950 | 2,222,500 | 0.017 | 2,500 | 0.021 |
23/04/2024 | 0.012 | 35.000 | 0 | 10,980,000 | 13.725 | ||||
22/04/2024 | 0.012 | 33.450 | 0 | 10,980,000 | 13.725 | ||||
19/04/2024 | 0.012 | 32.300 | 0 | 10,980,000 | 13.725 | ||||
18/04/2024 | 0.012 | 32.850 | 0 | 10,980,000 | 13.725 | ||||
17/04/2024 | 0.012 | 32.100 | 0 | 10,980,000 | 13.725 | ||||
16/04/2024 | 0.012 | 32.200 | 0 | 10,980,000 | 13.725 | ||||
15/04/2024 | 0.012 | 33.300 | 0 | 10,980,000 | 13.725 | ||||
12/04/2024 | 0.012 | 33.350 | 50,000 | 10,980,000 | 13.725 | 50,000 | 0.012 | ||
11/04/2024 | 0.013 | 34.750 | 0 | 10,930,000 | 13.662 | ||||
10/04/2024 | 0.013 | 34.700 | 0 | 10,930,000 | 13.662 | ||||
09/04/2024 | 0.012 | 34.050 | 0 | 10,930,000 | 13.662 | ||||
08/04/2024 | 0.012 | 33.900 | 2,100,000 | 10,930,000 | 13.662 | 2,100,000 | 0.013 | ||
05/04/2024 | 0.018 | 35.600 | 0 | 8,830,000 | 11.038 | ||||
03/04/2024 | 0.018 | 35.600 | 100,000 | 8,830,000 | 11.038 | 100,000 | 0.020 | ||
02/04/2024 | 0.020 | 36.200 | 0 | 8,930,000 | 11.162 | ||||
28/03/2024 | 0.020 | 36.050 | 10,000 | 8,930,000 | 11.162 | 10,000 | 0.020 | ||
27/03/2024 | 0.018 | 35.300 | 0 | 8,940,000 | 11.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |