Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.115 | 108.000 | 0 | 40,000 | 0.033 | ||||
17/05/2024 | 0.110 | 107.100 | 0 | 40,000 | 0.033 | ||||
16/05/2024 | 0.108 | 106.100 | 0 | 40,000 | 0.033 | ||||
14/05/2024 | 0.156 | 112.120 | 0 | 40,000 | 0.033 | ||||
13/05/2024 | 0.158 | 113.220 | 0 | 40,000 | 0.033 | ||||
10/05/2024 | 0.143 | 111.020 | 0 | 40,000 | 0.033 | ||||
09/05/2024 | 0.143 | 110.520 | 0 | 40,000 | 0.033 | ||||
08/05/2024 | 0.124 | 107.320 | 0 | 40,000 | 0.033 | ||||
07/05/2024 | 0.147 | 110.820 | 5,000 | 40,000 | 0.033 | 5,000 | 0.145 | ||
06/05/2024 | 0.129 | 108.520 | 20,000 | 45,000 | 0.038 | 10,000 | 0.127 | 10,000 | 0.121 |
03/05/2024 | 0.105 | 104.720 | 5,000 | 45,000 | 0.038 | 5,000 | 0.105 | ||
02/05/2024 | 0.110 | 104.820 | 0 | 40,000 | 0.033 | ||||
30/04/2024 | 0.133 | 108.420 | 0 | 40,000 | 0.033 | ||||
29/04/2024 | 0.110 | 104.420 | 0 | 40,000 | 0.033 | ||||
26/04/2024 | 0.128 | 107.820 | 5,000 | 40,000 | 0.033 | 5,000 | 0.126 | ||
25/04/2024 | 0.115 | 105.520 | 20,000 | 45,000 | 0.038 | 10,000 | 0.115 | 10,000 | 0.110 |
24/04/2024 | 0.116 | 105.720 | 0 | 45,000 | 0.038 | ||||
23/04/2024 | 0.106 | 104.020 | 0 | 45,000 | 0.038 | ||||
22/04/2024 | 0.093 | 101.820 | 130,000 | 45,000 | 0.038 | 110,000 | 0.092 | 10,000 | 0.099 |
19/04/2024 | 0.086 | 100.520 | 370,000 | 145,000 | 0.121 | 135,000 | 0.094 | 235,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |