Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.145 | 52.800 | 0 | 50,000 | 0.071 | ||||
24/04/2024 | 0.145 | 53.100 | 0 | 50,000 | 0.071 | ||||
23/04/2024 | 0.198 | 49.100 | 600,000 | 50,000 | 0.071 | 300,000 | 0.198 | 300,000 | 0.198 |
22/04/2024 | 0.260 | 45.200 | 0 | 50,000 | 0.071 | ||||
19/04/2024 | 0.270 | 44.350 | 0 | 50,000 | 0.071 | ||||
18/04/2024 | 0.243 | 45.850 | 600,000 | 50,000 | 0.071 | 600,000 | 0.236 | ||
17/04/2024 | 0.255 | 45.650 | 1,200,000 | 650,000 | 0.929 | 600,000 | 0.227 | 600,000 | 0.255 |
16/04/2024 | 0.225 | 47.100 | 0 | 650,000 | 0.929 | ||||
15/04/2024 | 0.201 | 48.750 | 600,000 | 650,000 | 0.929 | 600,000 | 0.220 | ||
12/04/2024 | 0.196 | 49.150 | 600,000 | 50,000 | 0.071 | 600,000 | 0.192 | ||
11/04/2024 | 0.192 | 49.650 | 600,000 | 650,000 | 0.929 | 600,000 | 0.199 | ||
10/04/2024 | 0.188 | 50.100 | 0 | 50,000 | 0.071 | ||||
09/04/2024 | 0.192 | 49.600 | 0 | 50,000 | 0.071 | ||||
08/04/2024 | 0.192 | 49.650 | 600,000 | 50,000 | 0.071 | 600,000 | 0.190 | ||
05/04/2024 | 0.196 | 49.650 | 800,000 | 650,000 | 0.929 | 200,000 | 0.192 | 600,000 | 0.199 |
03/04/2024 | 0.200 | 49.200 | 0 | 250,000 | 0.357 | ||||
02/04/2024 | 0.192 | 50.050 | 0 | 250,000 | 0.357 | ||||
28/03/2024 | 0.204 | 49.050 | 400,000 | 250,000 | 0.357 | 200,000 | 0.208 | 200,000 | 0.195 |
27/03/2024 | 0.219 | 47.950 | 200,000 | 250,000 | 0.357 | 200,000 | 0.219 | ||
26/03/2024 | 0.209 | 48.900 | 200,000 | 50,000 | 0.071 | 200,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |