Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 31.150 | 0 | |||||||
05/06/2024 | 31.150 | 0 | 1,547,500 | 1.930 | |||||
04/06/2024 | 31.550 | 0 | 1,547,500 | 1.930 | |||||
03/06/2024 | 31.300 | 0 | 1,547,500 | 1.930 | |||||
31/05/2024 | 31.350 | 0 | 1,547,500 | 1.930 | |||||
30/05/2024 | 32.100 | 0 | 1,547,500 | 1.930 | |||||
29/05/2024 | 34.050 | 0 | 1,547,500 | 1.930 | |||||
28/05/2024 | 34.700 | 0 | 1,547,500 | 1.930 | |||||
27/05/2024 | 35.150 | 0 | 1,547,500 | 1.930 | 697,500 | 0.011 | |||
24/05/2024 | 33.950 | 0 | 2,245,000 | 2.810 | |||||
23/05/2024 | 34.000 | 0 | 2,245,000 | 2.810 | |||||
22/05/2024 | 35.000 | 0 | 2,245,000 | 2.810 | 965,000 | 0.011 | |||
21/05/2024 | 35.986 | 0 | 1,280,000 | 1.600 | 450,000 | 0.015 | |||
20/05/2024 | 37.086 | 0 | 830,000 | 1.040 | 450,000 | 0.018 | 510,000 | 0.020 | |
17/05/2024 | 36.336 | 0 | 770,000 | 0.960 | 410,000 | 0.016 | 350,000 | 0.015 | |
16/05/2024 | 36.486 | 0 | 830,000 | 1.040 | 120,000 | 0.018 | |||
14/05/2024 | 37.036 | 0 | 710,000 | 0.890 | |||||
13/05/2024 | 37.586 | 0 | 710,000 | 0.890 | 500,000 | 0.020 | |||
10/05/2024 | 37.436 | 0 | 210,000 | 0.260 | 300,000 | 0.023 | |||
09/05/2024 | 37.886 | 0 | 510,000 | 0.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |