Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 113.400 | 0 | 11,995,000 | 17.136 | ||||
29/05/2024 | 0.010 | 114.500 | 0 | 11,995,000 | 17.136 | ||||
28/05/2024 | 0.010 | 118.300 | 0 | 11,995,000 | 17.136 | ||||
27/05/2024 | 0.010 | 118.800 | 1,000,000 | 11,995,000 | 17.136 | ||||
24/05/2024 | 0.010 | 119.600 | 0 | 11,995,000 | 17.136 | ||||
23/05/2024 | 0.010 | 123.700 | 0 | 11,995,000 | 17.136 | ||||
22/05/2024 | 0.010 | 129.000 | 0 | 11,995,000 | 17.136 | ||||
21/05/2024 | 0.010 | 132.000 | 0 | 11,995,000 | 17.136 | ||||
20/05/2024 | 0.010 | 136.800 | 0 | 11,995,000 | 17.136 | ||||
17/05/2024 | 0.010 | 134.100 | 0 | 11,995,000 | 17.136 | ||||
16/05/2024 | 0.010 | 132.400 | 0 | 11,995,000 | 17.136 | ||||
14/05/2024 | 0.010 | 129.100 | 0 | 11,995,000 | 17.136 | ||||
13/05/2024 | 0.011 | 129.300 | 0 | 11,995,000 | 17.136 | ||||
10/05/2024 | 0.013 | 126.600 | 0 | 11,995,000 | 17.136 | ||||
09/05/2024 | 0.014 | 125.700 | 0 | 11,995,000 | 17.136 | ||||
08/05/2024 | 0.014 | 124.400 | 150,000 | 11,995,000 | 17.136 | ||||
07/05/2024 | 0.014 | 124.800 | 0 | 11,995,000 | 17.136 | ||||
06/05/2024 | 0.014 | 127.500 | 330,000 | 11,995,000 | 17.136 | ||||
03/05/2024 | 0.015 | 127.000 | 6,240,000 | 11,995,000 | 17.136 | 5,000,000 | 0.015 | ||
02/05/2024 | 0.021 | 120.400 | 13,362,500 | 6,995,000 | 9.993 | 5,197,500 | 0.028 | 5,665,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |