Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.066 | 17,284.540 | 8,050,000 | 24,830,000 | 8.277 | 340,000 | 0.065 | 7,660,000 | 0.066 |
24/04/2024 | 0.069 | 17,201.270 | 7,370,000 | 17,510,000 | 5.837 | 100,000 | 0.069 | 7,270,000 | 0.070 |
23/04/2024 | 0.078 | 16,828.930 | 830,000 | 10,340,000 | 3.447 | 80,000 | 0.079 | 750,000 | 0.079 |
22/04/2024 | 0.088 | 16,511.690 | 620,000 | 9,670,000 | 3.223 | 620,000 | 0.089 | ||
19/04/2024 | 0.099 | 16,224.140 | 5,620,000 | 9,050,000 | 3.017 | 3,000,000 | 0.102 | 2,620,000 | 0.101 |
18/04/2024 | 0.092 | 16,385.870 | 500,000 | 9,430,000 | 3.143 | 500,000 | 0.090 | ||
17/04/2024 | 0.099 | 16,251.840 | 290,000 | 8,930,000 | 2.977 | 290,000 | 0.099 | ||
16/04/2024 | 0.099 | 16,248.970 | 4,560,000 | 9,220,000 | 3.073 | 3,530,000 | 0.097 | 1,030,000 | 0.092 |
15/04/2024 | 0.086 | 16,600.460 | 3,170,000 | 11,720,000 | 3.907 | 2,790,000 | 0.089 | 380,000 | 0.086 |
12/04/2024 | 0.082 | 16,721.690 | 1,350,000 | 14,130,000 | 4.710 | 1,350,000 | 0.081 | ||
11/04/2024 | 0.071 | 17,095.030 | 1,560,000 | 15,480,000 | 5.160 | 1,120,000 | 0.073 | 440,000 | 0.074 |
10/04/2024 | 0.071 | 17,139.170 | 1,600,000 | 16,160,000 | 5.387 | 1,600,000 | 0.072 | ||
09/04/2024 | 0.079 | 16,828.070 | 350,000 | 14,560,000 | 4.853 | 250,000 | 0.078 | 100,000 | 0.075 |
08/04/2024 | 0.083 | 16,732.850 | 2,270,000 | 14,710,000 | 4.903 | 10,000 | 0.083 | 2,260,000 | 0.085 |
05/04/2024 | 0.084 | 16,723.920 | 4,470,000 | 12,460,000 | 4.153 | 2,470,000 | 0.090 | 2,000,000 | 0.083 |
03/04/2024 | 0.084 | 16,725.100 | 5,470,000 | 12,930,000 | 4.310 | 5,370,000 | 0.081 | 100,000 | 0.080 |
02/04/2024 | 0.078 | 16,931.520 | 6,210,000 | 18,200,000 | 6.067 | 280,000 | 0.078 | 5,850,000 | 0.077 |
28/03/2024 | 0.091 | 16,541.420 | 590,000 | 12,630,000 | 4.210 | 180,000 | 0.092 | 410,000 | 0.090 |
27/03/2024 | 0.095 | 16,392.840 | 550,000 | 12,400,000 | 4.133 | 440,000 | 0.094 | 110,000 | 0.092 |
26/03/2024 | 0.088 | 16,618.320 | 10,000 | 12,730,000 | 4.243 | 10,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |