Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.180 | 16.880 | 0 | 120,000 | 0.120 | ||||
30/04/2024 | 0.187 | 17.040 | 60,000 | 120,000 | 0.120 | 20,000 | 0.168 | 40,000 | 0.187 |
29/04/2024 | 0.150 | 16.500 | 20,000 | 100,000 | 0.100 | 20,000 | 0.134 | ||
26/04/2024 | 0.167 | 16.580 | 0 | 80,000 | 0.080 | ||||
25/04/2024 | 0.203 | 17.200 | 500,000 | 80,000 | 0.080 | 500,000 | 0.203 | ||
24/04/2024 | 0.177 | 16.720 | 0 | 580,000 | 0.580 | ||||
23/04/2024 | 0.180 | 16.760 | 520,000 | 580,000 | 0.580 | 520,000 | 0.182 | ||
22/04/2024 | 0.223 | 17.360 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.280 | 18.320 | 500,000 | 60,000 | 0.060 | 500,000 | 0.280 | ||
18/04/2024 | 0.265 | 18.120 | 0 | 560,000 | 0.560 | ||||
17/04/2024 | 0.260 | 18.080 | 0 | 560,000 | 0.560 | ||||
16/04/2024 | 0.260 | 18.100 | 0 | 560,000 | 0.560 | ||||
15/04/2024 | 0.255 | 17.800 | 20,000 | 560,000 | 0.560 | 20,000 | 0.275 | ||
12/04/2024 | 0.240 | 17.720 | 0 | 540,000 | 0.540 | ||||
11/04/2024 | 0.239 | 17.680 | 0 | 540,000 | 0.540 | ||||
10/04/2024 | 0.229 | 17.300 | 500,000 | 540,000 | 0.540 | 300,000 | 0.226 | 200,000 | 0.245 |
09/04/2024 | 0.201 | 16.960 | 740,000 | 640,000 | 0.640 | 220,000 | 0.190 | 120,000 | 0.197 |
08/04/2024 | 0.179 | 16.640 | 1,280,000 | 740,000 | 0.740 | 140,000 | 0.188 | 320,000 | 0.182 |
05/04/2024 | 0.152 | 16.060 | 20,000 | 560,000 | 0.560 | 20,000 | 0.156 | ||
03/04/2024 | 0.187 | 16.780 | 0 | 540,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |