Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.109 | 3.500 | 0 | 50,000 | 0.060 | ||||
14/05/2024 | 0.111 | 3.490 | 1,520,000 | 50,000 | 0.060 | 760,000 | 0.112 | 760,000 | 0.112 |
13/05/2024 | 0.103 | 3.440 | 300,000 | 50,000 | 0.060 | 200,000 | 0.103 | 100,000 | 0.106 |
10/05/2024 | 0.101 | 3.400 | 2,830,000 | 150,000 | 0.190 | 1,315,000 | 0.101 | 1,415,000 | 0.100 |
09/05/2024 | 0.087 | 3.280 | 0 | 50,000 | 0.060 | ||||
08/05/2024 | 0.082 | 3.220 | 3,800,000 | 50,000 | 0.060 | 1,900,000 | 0.086 | 1,900,000 | 0.086 |
07/05/2024 | 0.081 | 3.230 | 0 | 50,000 | 0.060 | ||||
06/05/2024 | 0.080 | 3.200 | 0 | 50,000 | 0.060 | ||||
03/05/2024 | 0.075 | 3.160 | 0 | 50,000 | 0.060 | ||||
02/05/2024 | 0.075 | 3.130 | 0 | 50,000 | 0.060 | ||||
30/04/2024 | 0.078 | 3.160 | 0 | 50,000 | 0.060 | ||||
29/04/2024 | 0.078 | 3.130 | 0 | 50,000 | 0.060 | ||||
26/04/2024 | 0.081 | 3.170 | 0 | 50,000 | 0.060 | ||||
25/04/2024 | 0.083 | 3.180 | 0 | 50,000 | 0.060 | ||||
24/04/2024 | 0.084 | 3.180 | 1,000,000 | 50,000 | 0.060 | 500,000 | 0.085 | 500,000 | 0.088 |
23/04/2024 | 0.080 | 3.130 | 0 | 50,000 | 0.060 | ||||
22/04/2024 | 0.082 | 3.160 | 1,280,000 | 50,000 | 0.060 | 1,280,000 | 0.086 | ||
19/04/2024 | 0.085 | 3.220 | 5,180,000 | 1,330,000 | 1.660 | 1,950,000 | 0.084 | 3,230,000 | 0.084 |
18/04/2024 | 0.086 | 3.180 | 0 | 50,000 | 0.060 | ||||
17/04/2024 | 0.088 | 3.210 | 0 | 50,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |