Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.067 | 348.400 | 34,200,000 | 180,000 | 0.300 | 17,060,000 | 0.069 | 16,800,000 | 0.069 |
25/04/2024 | 0.048 | 339.400 | 28,740,000 | 440,000 | 0.733 | 14,000,000 | 0.055 | 14,440,000 | 0.056 |
24/04/2024 | 0.057 | 344.200 | 26,590,000 | 0 | 0.000 | 13,290,000 | 0.051 | 13,180,000 | 0.051 |
23/04/2024 | 0.037 | 332.400 | 1,500,000 | 110,000 | 0.183 | 750,000 | 0.032 | 750,000 | 0.031 |
22/04/2024 | 0.022 | 320.400 | 0 | 110,000 | 0.183 | ||||
19/04/2024 | 0.015 | 303.800 | 0 | 110,000 | 0.183 | ||||
18/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
17/04/2024 | 0.015 | 300.800 | 0 | 110,000 | 0.183 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 110,000 | 0.183 | ||||
15/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
12/04/2024 | 0.018 | 309.600 | 0 | 110,000 | 0.183 | ||||
11/04/2024 | 0.023 | 315.000 | 0 | 110,000 | 0.183 | ||||
10/04/2024 | 0.022 | 314.200 | 40,000 | 110,000 | 0.183 | 20,000 | 0.020 | 20,000 | 0.021 |
09/04/2024 | 0.018 | 305.000 | 40,000 | 110,000 | 0.183 | 20,000 | 0.018 | 20,000 | 0.018 |
08/04/2024 | 0.020 | 305.400 | 0 | 110,000 | 0.183 | ||||
05/04/2024 | 0.025 | 310.000 | 0 | 110,000 | 0.183 | ||||
03/04/2024 | 0.026 | 308.400 | 0 | 110,000 | 0.183 | ||||
02/04/2024 | 0.027 | 309.200 | 0 | 110,000 | 0.183 | ||||
28/03/2024 | 0.026 | 303.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.028 | ||
27/03/2024 | 0.025 | 302.000 | 0 | 100,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |