Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.183 | 264.800 | 2,240,000 | 170,000 | 0.170 | 1,120,000 | 0.201 | 1,120,000 | 0.201 |
30/04/2024 | 0.226 | 251.600 | 0 | 170,000 | 0.170 | ||||
29/04/2024 | 0.213 | 255.000 | 1,670,000 | 170,000 | 0.170 | 870,000 | 0.191 | 700,000 | 0.186 |
26/04/2024 | 0.229 | 250.200 | 1,470,000 | 340,000 | 0.340 | 650,000 | 0.229 | 820,000 | 0.230 |
25/04/2024 | 0.243 | 246.800 | 13,130,000 | 170,000 | 0.170 | 6,480,000 | 0.237 | 6,650,000 | 0.237 |
24/04/2024 | 0.280 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.330 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.390 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.420 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.395 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.410 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.400 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.355 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.330 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.300 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.300 | 234.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.320 | 231.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.335 | 228.200 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.340 | 226.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.330 | 228.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |