Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.015 | 112.700 | 0 | 370,000 | 0.460 | ||||
05/06/2024 | 0.015 | 112.600 | 0 | 370,000 | 0.460 | ||||
04/06/2024 | 0.015 | 113.500 | 0 | 370,000 | 0.460 | ||||
03/06/2024 | 0.015 | 109.000 | 0 | 370,000 | 0.460 | ||||
31/05/2024 | 0.015 | 105.100 | 0 | 370,000 | 0.460 | ||||
30/05/2024 | 0.015 | 108.900 | 0 | 370,000 | 0.460 | ||||
29/05/2024 | 0.015 | 112.700 | 0 | 370,000 | 0.460 | ||||
28/05/2024 | 0.015 | 119.000 | 0 | 370,000 | 0.460 | ||||
27/05/2024 | 0.015 | 118.700 | 0 | 370,000 | 0.460 | ||||
24/05/2024 | 0.015 | 116.300 | 0 | 370,000 | 0.460 | ||||
23/05/2024 | 0.018 | 119.500 | 40,000 | 370,000 | 0.460 | 40,000 | 0.019 | ||
22/05/2024 | 0.021 | 120.600 | 1,500,000 | 330,000 | 0.410 | 750,000 | 0.024 | 750,000 | 0.023 |
21/05/2024 | 0.025 | 121.400 | 0 | 330,000 | 0.410 | ||||
20/05/2024 | 0.026 | 124.000 | 100,000 | 330,000 | 0.410 | 100,000 | 0.026 | ||
17/05/2024 | 0.028 | 125.000 | 980,000 | 230,000 | 0.290 | 440,000 | 0.028 | 540,000 | 0.030 |
16/05/2024 | 0.031 | 125.600 | 2,240,000 | 130,000 | 0.160 | 1,120,000 | 0.032 | 1,120,000 | 0.029 |
14/05/2024 | 0.027 | 121.900 | 2,400,000 | 130,000 | 0.160 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
13/05/2024 | 0.026 | 122.300 | 0 | 130,000 | 0.160 | ||||
10/05/2024 | 0.022 | 118.600 | 600,000 | 130,000 | 0.160 | 300,000 | 0.020 | 300,000 | 0.021 |
09/05/2024 | 0.022 | 117.900 | 300,000 | 130,000 | 0.160 | 150,000 | 0.020 | 150,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |