Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.131 | 258.000 | 17,010,000 | 6,330,000 | 7.912 | 6,070,000 | 0.114 | 7,930,000 | 0.106 |
07/05/2024 | 0.108 | 266.000 | 17,710,000 | 4,470,000 | 5.588 | 9,280,000 | 0.108 | 7,050,000 | 0.105 |
06/05/2024 | 0.098 | 269.400 | 19,170,000 | 6,700,000 | 8.375 | 5,070,000 | 0.111 | 10,370,000 | 0.110 |
03/05/2024 | 0.108 | 268.800 | 35,880,000 | 1,400,000 | 1.750 | 17,620,000 | 0.107 | 16,090,000 | 0.107 |
02/05/2024 | 0.123 | 264.800 | 14,560,000 | 2,930,000 | 3.662 | 5,180,000 | 0.139 | 7,880,000 | 0.151 |
30/04/2024 | 0.173 | 251.600 | 1,180,000 | 230,000 | 0.288 | 490,000 | 0.167 | 690,000 | 0.166 |
29/04/2024 | 0.162 | 255.000 | 17,770,000 | 30,000 | 0.038 | 8,950,000 | 0.152 | 8,800,000 | 0.151 |
26/04/2024 | 0.185 | 250.200 | 0 | 180,000 | 0.225 | ||||
25/04/2024 | 0.200 | 246.800 | 150,000 | 180,000 | 0.225 | 150,000 | 0.195 | ||
24/04/2024 | 0.250 | 239.000 | 0 | 30,000 | 0.038 | ||||
23/04/2024 | 0.315 | 230.800 | 0 | 30,000 | 0.038 | ||||
22/04/2024 | 0.390 | 220.000 | 0 | 30,000 | 0.038 | ||||
19/04/2024 | 0.415 | 214.600 | 0 | 30,000 | 0.038 | ||||
18/04/2024 | 0.400 | 218.600 | 0 | 30,000 | 0.038 | ||||
17/04/2024 | 0.405 | 215.600 | 0 | 30,000 | 0.038 | ||||
16/04/2024 | 0.390 | 217.600 | 0 | 30,000 | 0.038 | ||||
15/04/2024 | 0.335 | 224.400 | 0 | 30,000 | 0.038 | ||||
12/04/2024 | 0.310 | 228.200 | 0 | 30,000 | 0.038 | ||||
11/04/2024 | 0.285 | 234.000 | 0 | 30,000 | 0.038 | ||||
10/04/2024 | 0.285 | 234.600 | 0 | 30,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |