Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.010 | 1.670 | 0 | 1,375,000 | 3.478 | ||||
20/05/2024 | 0.010 | 1.810 | 0 | 1,375,000 | 3.478 | ||||
17/05/2024 | 0.010 | 1.740 | 0 | 1,375,000 | 3.478 | ||||
16/05/2024 | 0.011 | 1.800 | 0 | 1,375,000 | 3.478 | ||||
14/05/2024 | 0.012 | 1.780 | 0 | 1,375,000 | 3.478 | ||||
13/05/2024 | 0.014 | 1.770 | 0 | 1,375,000 | 3.478 | ||||
10/05/2024 | 0.020 | 1.670 | 0 | 1,375,000 | 3.478 | ||||
09/05/2024 | 0.020 | 1.620 | 0 | 1,375,000 | 3.478 | ||||
08/05/2024 | 0.020 | 1.540 | 0 | 1,375,000 | 3.478 | ||||
07/05/2024 | 0.020 | 1.630 | 0 | 1,375,000 | 3.478 | ||||
06/05/2024 | 0.020 | 1.580 | 100,000 | 1,375,000 | 3.478 | ||||
03/05/2024 | 0.035 | 1.550 | 0 | 1,375,000 | 3.478 | ||||
02/05/2024 | 0.035 | 1.590 | 0 | 1,375,000 | 3.478 | ||||
30/04/2024 | 0.035 | 1.390 | 0 | 1,375,000 | 3.478 | ||||
29/04/2024 | 0.035 | 1.440 | 0 | 1,375,000 | 3.478 | ||||
26/04/2024 | 0.035 | 1.400 | 0 | 1,375,000 | 3.478 | ||||
25/04/2024 | 0.035 | 1.330 | 0 | 1,375,000 | 3.478 | ||||
24/04/2024 | 0.035 | 1.370 | 0 | 1,375,000 | 3.478 | ||||
23/04/2024 | 0.035 | 1.210 | 0 | 1,375,000 | 3.478 | ||||
22/04/2024 | 0.035 | 1.130 | 0 | 1,375,000 | 3.478 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |