Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0 | ||||||||
17/05/2024 | 0 | 55,000 | 0.055 | 950,000 | 0.138 | 950,000 | 0.139 | ||
16/05/2024 | 0 | 55,000 | 0.055 | 125,000 | 0.144 | 145,000 | 0.144 | ||
14/05/2024 | 0 | 35,000 | 0.035 | 1,750,000 | 0.138 | 1,750,000 | 0.137 | ||
13/05/2024 | 0 | 35,000 | 0.035 | 1,780,000 | 0.135 | 1,800,000 | 0.134 | ||
10/05/2024 | 0 | 15,000 | 0.015 | 755,000 | 0.130 | 750,000 | 0.126 | ||
09/05/2024 | 0 | 20,000 | 0.020 | 600,000 | 0.107 | 125,000 | 0.104 | ||
08/05/2024 | 0 | 495,000 | 0.495 | 875,000 | 0.104 | 1,350,000 | 0.103 | ||
07/05/2024 | 0 | 20,000 | 0.020 | 1,375,000 | 0.106 | 1,375,000 | 0.105 | ||
06/05/2024 | 0 | 20,000 | 0.020 | 750,000 | 0.099 | 750,000 | 0.097 | ||
03/05/2024 | 0 | 20,000 | 0.020 | 1,375,000 | 0.106 | 1,130,000 | 0.102 | ||
02/05/2024 | 0 | 265,000 | 0.265 | 1,425,000 | 0.100 | 1,630,000 | 0.098 | ||
30/04/2024 | 0 | 60,000 | 0.060 | 750,000 | 0.100 | 750,000 | 0.101 | ||
29/04/2024 | 0 | 60,000 | 0.060 | 2,000,000 | 0.089 | 2,000,000 | 0.089 | ||
26/04/2024 | 0 | 60,000 | 0.060 | 900,000 | 0.089 | 875,000 | 0.088 | ||
25/04/2024 | 0 | 85,000 | 0.085 | 2,250,000 | 0.090 | 2,250,000 | 0.090 | ||
24/04/2024 | 0 | 85,000 | 0.085 | 1,125,000 | 0.083 | 1,125,000 | 0.084 | ||
23/04/2024 | 0 | 85,000 | 0.085 | 635,000 | 0.076 | 625,000 | 0.075 | ||
22/04/2024 | 0 | 95,000 | 0.095 | 280,000 | 0.078 | 250,000 | 0.078 | ||
19/04/2024 | 0 | 125,000 | 0.125 | 1,500,000 | 0.063 | 1,500,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |