Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.015 | 17.860 | 0 | 705,000 | 0.881 | ||||
11/06/2024 | 0.015 | 18.640 | 0 | 705,000 | 0.881 | ||||
07/06/2024 | 0.015 | 18.380 | 0 | 705,000 | 0.881 | ||||
06/06/2024 | 0.015 | 18.060 | 0 | 705,000 | 0.881 | ||||
05/06/2024 | 0.046 | 17.100 | 0 | 705,000 | 0.881 | ||||
04/06/2024 | 0.068 | 16.760 | 0 | 705,000 | 0.881 | ||||
03/06/2024 | 0.076 | 16.700 | 0 | 705,000 | 0.881 | ||||
31/05/2024 | 0.089 | 16.540 | 0 | 705,000 | 0.881 | ||||
30/05/2024 | 0.079 | 16.840 | 0 | 705,000 | 0.881 | ||||
29/05/2024 | 0.117 | 16.060 | 0 | 705,000 | 0.881 | ||||
28/05/2024 | 0.110 | 16.280 | 0 | 705,000 | 0.881 | ||||
27/05/2024 | 0.107 | 16.480 | 0 | 705,000 | 0.881 | ||||
24/05/2024 | 0.179 | 15.340 | 0 | 705,000 | 0.881 | ||||
23/05/2024 | 0.162 | 15.600 | 0 | 705,000 | 0.881 | ||||
22/05/2024 | 0.138 | 16.080 | 0 | 705,000 | 0.881 | ||||
21/05/2024 | 0.138 | 16.040 | 0 | 705,000 | 0.881 | ||||
20/05/2024 | 0.107 | 16.700 | 0 | 705,000 | 0.881 | ||||
17/05/2024 | 0.107 | 16.840 | 0 | 705,000 | 0.881 | ||||
16/05/2024 | 0.119 | 16.620 | 0 | 705,000 | 0.881 | ||||
14/05/2024 | 0.139 | 16.300 | 0 | 705,000 | 0.881 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |