Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.037 | 12.550 | 0 | 1,168,000 | 1.950 | ||||
24/04/2024 | 0.035 | 12.500 | 20,000 | 1,168,000 | 1.950 | 20,000 | 0.035 | ||
23/04/2024 | 0.037 | 12.490 | 15,000 | 1,148,000 | 1.910 | 15,000 | 0.037 | ||
22/04/2024 | 0.037 | 12.480 | 0 | 1,133,000 | 1.890 | ||||
19/04/2024 | 0.038 | 12.480 | 0 | 1,133,000 | 1.890 | ||||
18/04/2024 | 0.042 | 12.570 | 1,000,000 | 1,133,000 | 1.890 | 1,000,000 | 0.042 | ||
17/04/2024 | 0.041 | 12.500 | 0 | 133,000 | 0.220 | ||||
16/04/2024 | 0.038 | 12.350 | 400,000 | 133,000 | 0.220 | 200,000 | 0.039 | 200,000 | 0.034 |
15/04/2024 | 0.040 | 12.500 | 0 | 133,000 | 0.220 | ||||
12/04/2024 | 0.031 | 12.220 | 0 | 133,000 | 0.220 | ||||
11/04/2024 | 0.035 | 12.330 | 15,000 | 133,000 | 0.220 | 15,000 | 0.034 | ||
10/04/2024 | 0.037 | 12.310 | 18,000 | 118,000 | 0.200 | 18,000 | 0.039 | ||
09/04/2024 | 0.039 | 12.350 | 0 | 100,000 | 0.170 | ||||
08/04/2024 | 0.042 | 12.430 | 0 | 100,000 | 0.170 | ||||
05/04/2024 | 0.045 | 12.450 | 0 | 100,000 | 0.170 | ||||
03/04/2024 | 0.045 | 12.480 | 0 | 100,000 | 0.170 | ||||
02/04/2024 | 0.046 | 12.530 | 0 | 100,000 | 0.170 | ||||
28/03/2024 | 0.041 | 12.370 | 0 | 100,000 | 0.170 | ||||
27/03/2024 | 0.041 | 12.340 | 0 | 100,000 | 0.170 | ||||
26/03/2024 | 0.045 | 12.450 | 0 | 100,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |