Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.014 | 113.500 | 0 | 130,000 | 0.090 | ||||
03/06/2024 | 0.014 | 109.000 | 0 | 130,000 | 0.090 | ||||
31/05/2024 | 0.014 | 105.100 | 0 | 130,000 | 0.090 | ||||
30/05/2024 | 0.014 | 108.900 | 0 | 130,000 | 0.090 | ||||
29/05/2024 | 0.014 | 112.700 | 0 | 130,000 | 0.090 | ||||
28/05/2024 | 0.014 | 119.000 | 0 | 130,000 | 0.090 | ||||
27/05/2024 | 0.014 | 118.700 | 0 | 130,000 | 0.090 | ||||
24/05/2024 | 0.014 | 116.300 | 0 | 130,000 | 0.090 | ||||
23/05/2024 | 0.014 | 119.500 | 0 | 130,000 | 0.090 | ||||
22/05/2024 | 0.015 | 120.600 | 0 | 130,000 | 0.090 | ||||
21/05/2024 | 0.017 | 121.400 | 450,000 | 130,000 | 0.090 | 400,000 | 0.017 | 50,000 | 0.021 |
20/05/2024 | 0.024 | 124.000 | 0 | 480,000 | 0.320 | ||||
17/05/2024 | 0.028 | 125.000 | 450,000 | 480,000 | 0.320 | 350,000 | 0.031 | ||
16/05/2024 | 0.031 | 125.600 | 3,130,000 | 130,000 | 0.090 | 3,000,000 | 0.026 | 130,000 | 0.032 |
14/05/2024 | 0.023 | 121.900 | 0 | 3,000,000 | 2.000 | ||||
13/05/2024 | 0.023 | 122.300 | 0 | 3,000,000 | 2.000 | ||||
10/05/2024 | 0.018 | 118.600 | 0 | 3,000,000 | 2.000 | ||||
09/05/2024 | 0.017 | 117.900 | 3,000,000 | 3,000,000 | 2.000 | 3,000,000 | 0.017 | ||
08/05/2024 | 0.014 | 113.500 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.016 | ||
07/05/2024 | 0.019 | 115.500 | 0 | 1,000,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |