Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.046 | 5.970 | 0 | 1,845,000 | 4.612 | ||||
24/04/2024 | 0.045 | 5.920 | 260,000 | 1,845,000 | 4.612 | 75,000 | 0.042 | 185,000 | 0.043 |
23/04/2024 | 0.038 | 5.730 | 30,000 | 1,735,000 | 4.337 | 30,000 | 0.038 | ||
22/04/2024 | 0.039 | 5.700 | 480,000 | 1,765,000 | 4.412 | 200,000 | 0.045 | 280,000 | 0.043 |
19/04/2024 | 0.039 | 5.700 | 0 | 1,685,000 | 4.212 | ||||
18/04/2024 | 0.040 | 5.720 | 0 | 1,685,000 | 4.212 | ||||
17/04/2024 | 0.037 | 5.660 | 0 | 1,685,000 | 4.212 | ||||
16/04/2024 | 0.034 | 5.520 | 0 | 1,685,000 | 4.212 | ||||
15/04/2024 | 0.041 | 5.700 | 60,000 | 1,685,000 | 4.212 | 60,000 | 0.041 | ||
12/04/2024 | 0.045 | 5.790 | 0 | 1,745,000 | 4.362 | ||||
11/04/2024 | 0.050 | 5.900 | 400,000 | 1,745,000 | 4.362 | 100,000 | 0.051 | 300,000 | 0.049 |
10/04/2024 | 0.050 | 5.880 | 695,000 | 1,545,000 | 3.862 | 490,000 | 0.050 | 205,000 | 0.048 |
09/04/2024 | 0.045 | 5.750 | 330,000 | 1,830,000 | 4.575 | 330,000 | 0.045 | ||
08/04/2024 | 0.041 | 5.610 | 45,650,000 | 1,500,000 | 3.750 | 22,900,000 | 0.037 | 22,750,000 | 0.037 |
05/04/2024 | 0.034 | 5.400 | 27,205,000 | 1,650,000 | 4.125 | 13,500,000 | 0.035 | 13,705,000 | 0.035 |
03/04/2024 | 0.045 | 5.690 | 0 | 1,445,000 | 3.612 | ||||
02/04/2024 | 0.045 | 5.650 | 1,165,000 | 1,445,000 | 3.612 | 50,000 | 0.046 | 1,115,000 | 0.049 |
28/03/2024 | 0.039 | 5.480 | 50,000 | 380,000 | 0.950 | 50,000 | 0.032 | ||
27/03/2024 | 0.040 | 5.390 | 27,300,000 | 430,000 | 1.075 | 13,650,000 | 0.039 | 13,650,000 | 0.039 |
26/03/2024 | 0.041 | 5.410 | 0 | 430,000 | 1.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |