Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.071 | 3.110 | 0 | ||||||
14/05/2024 | 0.068 | 3.070 | 395,000 | 1,565,000 | 2.236 | 205,000 | 0.068 | 140,000 | 0.070 |
13/05/2024 | 0.076 | 3.150 | 2,575,000 | 1,630,000 | 2.329 | 1,160,000 | 0.069 | 1,265,000 | 0.070 |
10/05/2024 | 0.057 | 2.900 | 1,025,000 | 1,525,000 | 2.179 | 450,000 | 0.055 | 575,000 | 0.057 |
09/05/2024 | 0.060 | 2.940 | 0 | 1,400,000 | 2.000 | ||||
08/05/2024 | 0.054 | 2.860 | 0 | 1,400,000 | 2.000 | ||||
07/05/2024 | 0.055 | 2.860 | 0 | 1,400,000 | 2.000 | ||||
06/05/2024 | 0.058 | 2.900 | 1,720,000 | 1,400,000 | 2.000 | 710,000 | 0.057 | 900,000 | 0.057 |
03/05/2024 | 0.068 | 3.020 | 760,000 | 1,210,000 | 1.729 | 420,000 | 0.067 | 340,000 | 0.068 |
02/05/2024 | 0.061 | 2.940 | 860,000 | 1,290,000 | 1.843 | 340,000 | 0.062 | 510,000 | 0.063 |
30/04/2024 | 0.061 | 2.890 | 100,000 | 1,120,000 | 1.600 | 100,000 | 0.065 | ||
29/04/2024 | 0.065 | 2.960 | 780,000 | 1,220,000 | 1.743 | 250,000 | 0.066 | 530,000 | 0.066 |
26/04/2024 | 0.057 | 2.860 | 0 | 940,000 | 1.343 | ||||
25/04/2024 | 0.053 | 2.800 | 680,000 | 940,000 | 1.343 | 625,000 | 0.053 | 55,000 | 0.054 |
24/04/2024 | 0.059 | 2.860 | 50,000 | 1,510,000 | 2.157 | 50,000 | 0.058 | ||
23/04/2024 | 0.051 | 2.760 | 860,000 | 1,460,000 | 2.086 | 860,000 | 0.051 | ||
22/04/2024 | 0.047 | 2.710 | 200,000 | 600,000 | 0.857 | 150,000 | 0.047 | 50,000 | 0.047 |
19/04/2024 | 0.043 | 2.610 | 300,000 | 700,000 | 1.000 | 100,000 | 0.044 | 100,000 | 0.043 |
18/04/2024 | 0.047 | 2.680 | 200,000 | 700,000 | 1.000 | 100,000 | 0.047 | 100,000 | 0.042 |
17/04/2024 | 0.040 | 2.570 | 11,100,000 | 700,000 | 1.000 | 5,600,000 | 0.040 | 5,500,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |