Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.108 | 56.500 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.147 | 52.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.147 | 53.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.204 | 49.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.270 | 45.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 44.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.250 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.250 | 45.650 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.228 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.203 | 48.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.200 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.196 | 49.650 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.196 | 50.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.202 | 49.600 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.203 | 49.650 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.205 | 49.650 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.205 | 49.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.199 | 50.050 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.211 | 49.050 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.223 | 47.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 15:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |