Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.013 | 7.930 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.013 | 7.840 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.013 | 7.960 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.013 | 7.960 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.013 | 7.480 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.013 | 7.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.013 | 7.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.013 | 7.350 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.013 | 7.290 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.013 | 7.370 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.013 | 7.350 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.013 | 7.210 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.013 | 7.470 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.013 | 7.410 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.015 | 7.780 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.015 | 7.870 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.015 | 7.850 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.015 | 7.800 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.015 | 7.560 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.019 | 7.990 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |