Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.087 | 4.440 | 1,680,000 | 5,676,000 | 14.190 | 766,000 | 0.083 | 548,000 | 0.084 |
24/04/2024 | 0.083 | 4.420 | 4,070,000 | 5,894,000 | 14.740 | 2,030,000 | 0.079 | 430,000 | 0.080 |
23/04/2024 | 0.078 | 4.390 | 4,794,000 | 7,494,000 | 18.740 | 778,000 | 0.090 | 3,226,000 | 0.079 |
22/04/2024 | 0.101 | 4.450 | 7,204,000 | 5,046,000 | 12.620 | 1,990,000 | 0.103 | 1,450,000 | 0.104 |
19/04/2024 | 0.097 | 4.440 | 3,870,000 | 5,586,000 | 13.970 | 1,532,000 | 0.096 | 986,000 | 0.101 |
18/04/2024 | 0.098 | 4.450 | 8,318,000 | 6,132,000 | 15.330 | 3,396,000 | 0.118 | 4,922,000 | 0.113 |
17/04/2024 | 0.120 | 4.520 | 13,922,000 | 4,606,000 | 11.520 | 5,138,000 | 0.119 | 4,038,000 | 0.120 |
16/04/2024 | 0.092 | 4.360 | 4,210,000 | 5,706,000 | 14.270 | 2,156,000 | 0.089 | 700,000 | 0.090 |
15/04/2024 | 0.082 | 4.340 | 4,360,000 | 7,162,000 | 17.910 | 2,090,000 | 0.081 | 2,130,000 | 0.078 |
12/04/2024 | 0.071 | 4.250 | 2,332,000 | 7,122,000 | 17.810 | 1,194,000 | 0.072 | 1,130,000 | 0.070 |
11/04/2024 | 0.078 | 4.280 | 1,428,000 | 7,186,000 | 17.970 | 1,052,000 | 0.077 | 150,000 | 0.074 |
10/04/2024 | 0.074 | 4.240 | 1,580,000 | 8,088,000 | 20.220 | 380,000 | 0.068 | 1,000,000 | 0.074 |
09/04/2024 | 0.065 | 4.180 | 100,000 | 7,468,000 | 18.670 | 100,000 | 0.065 | ||
08/04/2024 | 0.063 | 4.180 | 220,000 | 7,568,000 | 18.920 | 220,000 | 0.063 | ||
05/04/2024 | 0.055 | 4.100 | 0 | 7,788,000 | 19.470 | ||||
03/04/2024 | 0.062 | 4.160 | 400,000 | 7,788,000 | 19.470 | 280,000 | 0.058 | ||
02/04/2024 | 0.060 | 4.130 | 1,198,000 | 7,508,000 | 18.770 | 98,000 | 0.059 | 978,000 | 0.065 |
28/03/2024 | 0.070 | 4.190 | 2,250,000 | 6,628,000 | 16.570 | 1,450,000 | 0.062 | 780,000 | 0.063 |
27/03/2024 | 0.055 | 4.090 | 2,754,000 | 7,298,000 | 18.250 | 1,504,000 | 0.052 | 572,000 | 0.051 |
26/03/2024 | 0.057 | 4.100 | 390,000 | 8,230,000 | 20.580 | 390,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |