Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.770 | 24.550 | 0 | 60,000 | 0.090 | ||||
24/04/2024 | 0.740 | 24.150 | 0 | 60,000 | 0.090 | ||||
23/04/2024 | 0.730 | 24.100 | 0 | 60,000 | 0.090 | ||||
22/04/2024 | 0.720 | 23.450 | 0 | 60,000 | 0.090 | ||||
19/04/2024 | 0.750 | 23.750 | 0 | 60,000 | 0.090 | ||||
18/04/2024 | 0.870 | 25.500 | 0 | 60,000 | 0.090 | ||||
17/04/2024 | 0.830 | 24.850 | 0 | 60,000 | 0.090 | ||||
16/04/2024 | 0.830 | 24.750 | 0 | 60,000 | 0.090 | ||||
15/04/2024 | 0.880 | 25.100 | 0 | 60,000 | 0.090 | ||||
12/04/2024 | 0.910 | 25.700 | 0 | 60,000 | 0.090 | ||||
11/04/2024 | 0.910 | 25.650 | 0 | 60,000 | 0.090 | ||||
10/04/2024 | 0.910 | 25.400 | 0 | 60,000 | 0.090 | ||||
09/04/2024 | 0.950 | 26.450 | 0 | 60,000 | 0.090 | ||||
08/04/2024 | 0.900 | 25.850 | 0 | 60,000 | 0.090 | ||||
05/04/2024 | 0.890 | 25.700 | 0 | 60,000 | 0.090 | ||||
03/04/2024 | 0.890 | 25.250 | 0 | 60,000 | 0.090 | ||||
02/04/2024 | 0.930 | 25.650 | 0 | 60,000 | 0.090 | ||||
28/03/2024 | 0.930 | 26.250 | 0 | 60,000 | 0.090 | ||||
27/03/2024 | 0.810 | 24.850 | 0 | 60,000 | 0.090 | ||||
26/03/2024 | 0.810 | 24.250 | 0 | 60,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |