Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.165 | 72.050 | 0 | 400,000 | 0.400 | ||||
20/09/2024 | 0.165 | 72.100 | 0 | 400,000 | 0.400 | ||||
19/09/2024 | 0.165 | 72.100 | 0 | 400,000 | 0.400 | ||||
17/09/2024 | 0.163 | 71.900 | 0 | 400,000 | 0.400 | ||||
16/09/2024 | 0.152 | 71.250 | 0 | 400,000 | 0.400 | ||||
13/09/2024 | 0.152 | 71.100 | 0 | 400,000 | 0.400 | ||||
12/09/2024 | 0.140 | 70.250 | 100,000 | 400,000 | 0.400 | 100,000 | 0.140 | ||
11/09/2024 | 0.141 | 70.250 | 0 | 300,000 | 0.300 | ||||
10/09/2024 | 0.151 | 71.200 | 0 | 300,000 | 0.300 | ||||
09/09/2024 | 0.149 | 71.250 | 100,000 | 300,000 | 0.300 | 100,000 | 0.146 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.171 | 72.000 | 0 | 400,000 | 0.400 | ||||
04/09/2024 | 0.181 | 72.600 | 0 | 400,000 | 0.400 | ||||
03/09/2024 | 0.195 | 73.550 | 0 | 400,000 | 0.400 | ||||
02/09/2024 | 0.197 | 73.350 | 0 | 400,000 | 0.400 | ||||
30/08/2024 | 0.197 | 73.600 | 0 | 400,000 | 0.400 | ||||
29/08/2024 | 0.190 | 72.900 | 0 | 400,000 | 0.400 | ||||
28/08/2024 | 0.195 | 73.100 | 0 | 400,000 | 0.400 | ||||
27/08/2024 | 0.204 | 73.750 | 0 | 400,000 | 0.400 | ||||
26/08/2024 | 0.189 | 72.900 | 0 | 400,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |