Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.034 | 2.740 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.028 | 2.680 | 200,000 | 20,000 | 0.050 | 200,000 | 0.028 | ||
23/04/2024 | 0.020 | 2.580 | 0 | 220,000 | 0.550 | ||||
22/04/2024 | 0.019 | 2.540 | 0 | 220,000 | 0.550 | ||||
19/04/2024 | 0.014 | 2.340 | 0 | 220,000 | 0.550 | ||||
18/04/2024 | 0.014 | 2.430 | 0 | 220,000 | 0.550 | ||||
17/04/2024 | 0.016 | 2.460 | 0 | 220,000 | 0.550 | ||||
16/04/2024 | 0.020 | 2.540 | 1,200,000 | 220,000 | 0.550 | 500,000 | 0.022 | 700,000 | 0.025 |
15/04/2024 | 0.033 | 2.680 | 0 | 20,000 | 0.050 | ||||
12/04/2024 | 0.037 | 2.730 | 890,000 | 20,000 | 0.050 | 445,000 | 0.040 | 445,000 | 0.042 |
11/04/2024 | 0.046 | 2.790 | 1,140,000 | 20,000 | 0.050 | 570,000 | 0.046 | 570,000 | 0.047 |
10/04/2024 | 0.058 | 2.850 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.063 | 500,000 | 0.061 |
09/04/2024 | 0.061 | 2.850 | 1,780,000 | 20,000 | 0.050 | 930,000 | 0.063 | 750,000 | 0.062 |
08/04/2024 | 0.058 | 2.830 | 780,000 | 200,000 | 0.500 | 350,000 | 0.062 | 430,000 | 0.060 |
05/04/2024 | 0.057 | 2.820 | 1,000,000 | 120,000 | 0.300 | 400,000 | 0.057 | 500,000 | 0.055 |
03/04/2024 | 0.078 | 2.920 | 200,000 | 20,000 | 0.050 | 100,000 | 0.083 | 100,000 | 0.084 |
02/04/2024 | 0.088 | 2.970 | 20,000 | 20,000 | 0.050 | 20,000 | 0.088 | ||
28/03/2024 | 0.099 | 3.020 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.101 | 3.010 | 180,000 | 0 | 0.000 | 90,000 | 0.106 | 90,000 | 0.108 |
26/03/2024 | 0.125 | 3.110 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |