Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.063 | 79.700 | 6,270,000 | 3,400,000 | 2.270 | 2,250,000 | 0.064 | 3,060,000 | 0.062 |
14/05/2024 | 0.086 | 82.650 | 4,710,000 | 2,590,000 | 1.730 | 2,500,000 | 0.086 | 2,210,000 | 0.087 |
13/05/2024 | 0.079 | 81.150 | 12,660,000 | 2,880,000 | 1.920 | 5,850,000 | 0.077 | 6,710,000 | 0.076 |
10/05/2024 | 0.067 | 77.950 | 2,740,000 | 2,020,000 | 1.350 | 1,420,000 | 0.064 | 1,320,000 | 0.064 |
09/05/2024 | 0.060 | 76.800 | 0 | 2,120,000 | 1.410 | ||||
08/05/2024 | 0.057 | 76.150 | 1,540,000 | 2,120,000 | 1.410 | 720,000 | 0.064 | 820,000 | 0.065 |
07/05/2024 | 0.065 | 78.050 | 4,800,000 | 2,020,000 | 1.350 | 2,400,000 | 0.068 | 2,400,000 | 0.068 |
06/05/2024 | 0.072 | 79.500 | 1,440,000 | 2,020,000 | 1.350 | 720,000 | 0.072 | 720,000 | 0.072 |
03/05/2024 | 0.073 | 79.200 | 10,870,000 | 2,020,000 | 1.350 | 5,630,000 | 0.071 | 5,240,000 | 0.072 |
02/05/2024 | 0.058 | 76.100 | 1,730,000 | 2,410,000 | 1.610 | 840,000 | 0.055 | 890,000 | 0.054 |
30/04/2024 | 0.050 | 74.350 | 4,130,000 | 2,360,000 | 1.570 | 2,570,000 | 0.052 | 1,560,000 | 0.052 |
29/04/2024 | 0.050 | 74.350 | 2,640,000 | 3,370,000 | 2.250 | 1,820,000 | 0.055 | 820,000 | 0.055 |
26/04/2024 | 0.055 | 75.300 | 1,980,000 | 4,370,000 | 2.910 | 1,040,000 | 0.051 | 940,000 | 0.051 |
25/04/2024 | 0.046 | 73.000 | 3,850,000 | 4,470,000 | 2.980 | 1,470,000 | 0.046 | 2,380,000 | 0.049 |
24/04/2024 | 0.047 | 72.500 | 1,680,000 | 3,560,000 | 2.370 | 340,000 | 0.045 | 1,340,000 | 0.046 |
23/04/2024 | 0.039 | 69.800 | 490,000 | 2,560,000 | 1.710 | 250,000 | 0.039 | 240,000 | 0.037 |
22/04/2024 | 0.035 | 68.450 | 740,000 | 2,570,000 | 1.710 | 320,000 | 0.035 | 420,000 | 0.035 |
19/04/2024 | 0.031 | 66.700 | 0 | 2,470,000 | 1.650 | ||||
18/04/2024 | 0.034 | 67.900 | 0 | 2,470,000 | 1.650 | ||||
17/04/2024 | 0.035 | 68.000 | 0 | 2,470,000 | 1.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |