Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.013 | 76.400 | 0 | 350,000 | 0.350 | ||||
03/06/2024 | 0.013 | 76.650 | 0 | 350,000 | 0.350 | ||||
31/05/2024 | 0.013 | 74.900 | 0 | 350,000 | 0.350 | ||||
30/05/2024 | 0.013 | 76.300 | 0 | 350,000 | 0.350 | ||||
29/05/2024 | 0.013 | 76.800 | 0 | 350,000 | 0.350 | ||||
28/05/2024 | 0.013 | 79.550 | 0 | 350,000 | 0.350 | ||||
27/05/2024 | 0.013 | 79.250 | 0 | 350,000 | 0.350 | ||||
24/05/2024 | 0.013 | 78.150 | 0 | 350,000 | 0.350 | ||||
23/05/2024 | 0.013 | 78.650 | 0 | 350,000 | 0.350 | ||||
22/05/2024 | 0.013 | 83.000 | 0 | 350,000 | 0.350 | ||||
21/05/2024 | 0.017 | 84.400 | 0 | 350,000 | 0.350 | ||||
20/05/2024 | 0.020 | 85.350 | 0 | 350,000 | 0.350 | ||||
17/05/2024 | 0.022 | 85.700 | 150,000 | 350,000 | 0.350 | 100,000 | 0.022 | ||
16/05/2024 | 0.011 | 79.700 | 8,215,000 | 250,000 | 0.250 | 4,105,000 | 0.011 | 4,005,000 | 0.011 |
14/05/2024 | 0.016 | 82.650 | 0 | 350,000 | 0.350 | ||||
13/05/2024 | 0.016 | 81.150 | 50,000 | 350,000 | 0.350 | 50,000 | 0.016 | ||
10/05/2024 | 0.013 | 77.950 | 0 | 300,000 | 0.300 | ||||
09/05/2024 | 0.013 | 76.800 | 0 | 300,000 | 0.300 | ||||
08/05/2024 | 0.013 | 76.150 | 0 | 300,000 | 0.300 | ||||
07/05/2024 | 0.013 | 78.050 | 0 | 300,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |