Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.470 | 1,701.000 | 0 | 65,000 | 0.110 | ||||
25/04/2024 | 0.450 | 1,684.500 | 0 | 65,000 | 0.110 | ||||
24/04/2024 | 0.445 | 1,683.000 | 0 | 65,000 | 0.110 | ||||
23/04/2024 | 0.440 | 1,675.000 | 0 | 65,000 | 0.110 | ||||
22/04/2024 | 0.500 | 1,712.000 | 0 | 65,000 | 0.110 | ||||
19/04/2024 | 0.520 | 1,730.000 | 0 | 65,000 | 0.110 | ||||
18/04/2024 | 0.510 | 1,723.000 | 0 | 65,000 | 0.110 | ||||
17/04/2024 | 0.510 | 1,728.000 | 0 | 65,000 | 0.110 | ||||
16/04/2024 | 0.485 | 1,713.000 | 0 | 65,000 | 0.110 | ||||
15/04/2024 | 0.485 | 1,705.000 | 0 | 65,000 | 0.110 | ||||
12/04/2024 | 0.530 | 1,743.000 | 0 | 65,000 | 0.110 | ||||
11/04/2024 | 0.460 | 1,696.000 | 0 | 65,000 | 0.110 | ||||
10/04/2024 | 0.470 | 1,706.000 | 0 | 65,000 | 0.110 | ||||
09/04/2024 | 0.470 | 1,706.500 | 0 | 65,000 | 0.110 | ||||
08/04/2024 | 0.455 | 1,695.000 | 0 | 65,000 | 0.110 | ||||
05/04/2024 | 0.400 | 1,658.500 | 300,000 | 65,000 | 0.110 | 300,000 | 0.385 | ||
03/04/2024 | 0.380 | 1,646.500 | 0 | 365,000 | 0.610 | ||||
02/04/2024 | 0.365 | 1,635.000 | 2,500 | 365,000 | 0.610 | 2,500 | 0.365 | ||
28/03/2024 | 0.305 | 1,589.000 | 0 | 367,500 | 0.610 | ||||
27/03/2024 | 0.290 | 1,579.500 | 0 | 367,500 | 0.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |