Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.185 | 9.210 | 2,250,000 | 2,250,000 | 5.625 | 1,160,000 | 0.185 | 990,000 | 0.186 |
17/05/2024 | 0.185 | 9.170 | 1,500,000 | 2,420,000 | 6.050 | 250,000 | 0.178 | 1,160,000 | 0.186 |
16/05/2024 | 0.176 | 8.990 | 470,000 | 1,510,000 | 3.775 | 180,000 | 0.181 | 270,000 | 0.183 |
14/05/2024 | 0.185 | 9.160 | 740,000 | 1,420,000 | 3.550 | 40,000 | 0.193 | 680,000 | 0.209 |
13/05/2024 | 0.201 | 9.420 | 530,000 | 780,000 | 1.950 | 250,000 | 0.189 | 280,000 | 0.185 |
10/05/2024 | 0.203 | 9.420 | 280,000 | 750,000 | 1.875 | 270,000 | 0.216 | 10,000 | 0.209 |
09/05/2024 | 0.193 | 9.290 | 5,140,000 | 1,010,000 | 2.525 | 3,610,000 | 0.186 | 1,520,000 | 0.188 |
08/05/2024 | 0.172 | 8.830 | 13,400,000 | 3,100,000 | 7.750 | 6,830,000 | 0.178 | 6,570,000 | 0.178 |
07/05/2024 | 0.191 | 9.210 | 4,680,000 | 3,360,000 | 8.400 | 2,310,000 | 0.191 | 2,340,000 | 0.191 |
06/05/2024 | 0.200 | 9.360 | 11,190,000 | 3,330,000 | 8.325 | 5,510,000 | 0.194 | 5,600,000 | 0.193 |
03/05/2024 | 0.188 | 9.150 | 290,000 | 3,240,000 | 8.100 | 230,000 | 0.188 | 60,000 | 0.195 |
02/05/2024 | 0.195 | 9.320 | 7,440,000 | 3,410,000 | 8.525 | 3,840,000 | 0.184 | 3,400,000 | 0.181 |
30/04/2024 | 0.149 | 8.360 | 1,130,000 | 3,850,000 | 9.625 | 740,000 | 0.150 | 390,000 | 0.153 |
29/04/2024 | 0.157 | 8.470 | 40,000 | 4,200,000 | 10.500 | 40,000 | 0.161 | ||
26/04/2024 | 0.153 | 8.370 | 2,940,000 | 4,160,000 | 10.400 | 1,480,000 | 0.147 | 1,460,000 | 0.149 |
25/04/2024 | 0.125 | 7.870 | 6,520,000 | 4,180,000 | 10.450 | 3,090,000 | 0.131 | 3,430,000 | 0.130 |
24/04/2024 | 0.140 | 8.110 | 8,740,000 | 3,840,000 | 9.600 | 4,130,000 | 0.132 | 4,420,000 | 0.130 |
23/04/2024 | 0.116 | 7.550 | 3,750,000 | 3,550,000 | 8.875 | 1,880,000 | 0.116 | 1,770,000 | 0.117 |
22/04/2024 | 0.113 | 7.480 | 4,790,000 | 3,660,000 | 9.150 | 2,160,000 | 0.110 | 2,630,000 | 0.106 |
19/04/2024 | 0.107 | 7.280 | 4,570,000 | 3,190,000 | 7.975 | 2,600,000 | 0.109 | 1,970,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 16:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |