Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.121 | 4.990 | 1,364,000 | 961,000 | 2.403 | 764,000 | 0.138 | 600,000 | 0.137 |
24/04/2024 | 0.102 | 4.930 | 240,000 | 1,125,000 | 2.812 | 240,000 | 0.095 | ||
23/04/2024 | 0.091 | 4.910 | 949,000 | 1,365,000 | 3.412 | 395,000 | 0.101 | 549,000 | 0.097 |
22/04/2024 | 0.102 | 4.900 | 1,040,000 | 1,211,000 | 3.028 | 520,000 | 0.122 | 520,000 | 0.121 |
19/04/2024 | 0.090 | 4.870 | 3,400,000 | 1,211,000 | 3.028 | 1,700,000 | 0.086 | 1,700,000 | 0.087 |
18/04/2024 | 0.095 | 4.860 | 3,440,000 | 1,211,000 | 3.028 | 2,020,000 | 0.098 | 1,420,000 | 0.094 |
17/04/2024 | 0.064 | 4.780 | 950,000 | 1,811,000 | 4.528 | 400,000 | 0.063 | 550,000 | 0.063 |
16/04/2024 | 0.065 | 4.760 | 100,000 | 1,661,000 | 4.152 | 100,000 | 0.071 | ||
15/04/2024 | 0.082 | 4.820 | 900,000 | 1,561,000 | 3.902 | 400,000 | 0.083 | 500,000 | 0.083 |
12/04/2024 | 0.080 | 4.800 | 220,000 | 1,461,000 | 3.653 | 220,000 | 0.085 | ||
11/04/2024 | 0.113 | 4.890 | 190,000 | 1,241,000 | 3.102 | 190,000 | 0.113 | ||
10/04/2024 | 0.126 | 4.920 | 820,000 | 1,051,000 | 2.628 | 400,000 | 0.121 | 420,000 | 0.122 |
09/04/2024 | 0.107 | 4.880 | 420,000 | 1,031,000 | 2.578 | 420,000 | 0.107 | ||
08/04/2024 | 0.102 | 4.850 | 60,000 | 1,451,000 | 3.628 | 60,000 | 0.102 | ||
05/04/2024 | 0.087 | 4.810 | 0 | 1,391,000 | 3.478 | ||||
03/04/2024 | 0.097 | 4.820 | 0 | 1,391,000 | 3.478 | ||||
02/04/2024 | 0.105 | 4.850 | 988,000 | 1,391,000 | 3.478 | 558,000 | 0.097 | 280,000 | 0.105 |
28/03/2024 | 0.065 | 4.720 | 200,000 | 1,669,000 | 4.172 | 200,000 | 0.067 | ||
27/03/2024 | 0.091 | 4.800 | 6,941,000 | 1,469,000 | 3.672 | 3,481,000 | 0.103 | 3,460,000 | 0.102 |
26/03/2024 | 0.122 | 4.870 | 3,270,000 | 1,490,000 | 3.725 | 1,710,000 | 0.119 | 1,560,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |