Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 18.200 | 0 | 2,104,000 | 3.010 | ||||
24/04/2024 | 0.010 | 18.460 | 200,000 | 2,104,000 | 3.010 | ||||
23/04/2024 | 0.010 | 18.480 | 0 | 2,104,000 | 3.010 | ||||
22/04/2024 | 0.012 | 18.120 | 0 | 2,104,000 | 3.010 | ||||
19/04/2024 | 0.012 | 18.000 | 0 | 2,104,000 | 3.010 | ||||
18/04/2024 | 0.013 | 18.880 | 0 | 2,104,000 | 3.010 | ||||
17/04/2024 | 0.013 | 19.040 | 0 | 2,104,000 | 3.010 | ||||
16/04/2024 | 0.013 | 19.700 | 0 | 2,104,000 | 3.010 | ||||
15/04/2024 | 0.013 | 20.950 | 600,000 | 2,104,000 | 3.010 | 592,000 | 0.014 | ||
12/04/2024 | 0.026 | 21.950 | 0 | 1,512,000 | 2.160 | ||||
11/04/2024 | 0.028 | 22.350 | 0 | 1,512,000 | 2.160 | ||||
10/04/2024 | 0.028 | 22.350 | 1,216,000 | 1,512,000 | 2.160 | 608,000 | 0.027 | 608,000 | 0.026 |
09/04/2024 | 0.029 | 22.350 | 152,000 | 1,512,000 | 2.160 | 100,000 | 0.032 | 52,000 | 0.029 |
08/04/2024 | 0.029 | 22.350 | 2,328,000 | 1,560,000 | 2.230 | 1,088,000 | 0.029 | 1,240,000 | 0.031 |
05/04/2024 | 0.040 | 22.700 | 28,000 | 1,408,000 | 2.010 | 28,000 | 0.040 | ||
03/04/2024 | 0.044 | 22.850 | 40,000 | 1,380,000 | 1.970 | 40,000 | 0.044 | ||
02/04/2024 | 0.049 | 23.000 | 100,000 | 1,420,000 | 2.030 | 52,000 | 0.049 | 48,000 | 0.049 |
28/03/2024 | 0.030 | 22.050 | 0 | 1,424,000 | 2.030 | ||||
27/03/2024 | 0.028 | 21.700 | 716,000 | 1,424,000 | 2.030 | 592,000 | 0.027 | 124,000 | 0.028 |
26/03/2024 | 0.038 | 22.200 | 212,000 | 1,892,000 | 2.700 | 212,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |