Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.018 | 18,366.950 | 0 | ||||||
06/06/2024 | 0.018 | 18,476.800 | 2,000,000 | 9,050,000 | 4.530 | 1,000,000 | 0.017 | 1,000,000 | 0.015 |
05/06/2024 | 0.019 | 18,424.960 | 12,200,000 | 9,050,000 | 4.530 | 7,100,000 | 0.017 | 5,100,000 | 0.015 |
04/06/2024 | 0.020 | 18,444.110 | 4,070,000 | 11,050,000 | 5.530 | 4,060,000 | 0.020 | 10,000 | 0.022 |
03/06/2024 | 0.021 | 18,403.040 | 2,400,000 | 15,100,000 | 7.550 | 800,000 | 0.021 | 1,200,000 | 0.020 |
31/05/2024 | 0.026 | 18,079.610 | 2,200,000 | 14,700,000 | 7.350 | 2,200,000 | 0.023 | ||
30/05/2024 | 0.023 | 18,230.190 | 15,220,000 | 16,900,000 | 8.450 | 11,730,000 | 0.023 | ||
29/05/2024 | 0.020 | 18,477.010 | 670,000 | 28,630,000 | 14.320 | 500,000 | 0.019 | ||
28/05/2024 | 0.016 | 18,821.160 | 450,000 | 29,130,000 | 14.570 | ||||
27/05/2024 | 0.018 | 18,827.350 | 5,160,000 | 29,130,000 | 14.570 | 5,150,000 | 0.018 | ||
24/05/2024 | 0.021 | 18,608.940 | 8,550,000 | 23,980,000 | 11.990 | 8,060,000 | 0.022 | ||
23/05/2024 | 0.019 | 18,868.710 | 10,220,000 | 32,040,000 | 16.020 | 9,970,000 | 0.019 | ||
22/05/2024 | 0.015 | 19,195.600 | 0 | 42,010,000 | 21.010 | ||||
21/05/2024 | 0.015 | 19,220.620 | 5,170,000 | 42,010,000 | 21.010 | 4,870,000 | 0.016 | ||
20/05/2024 | 0.013 | 19,636.220 | 220,000 | 46,880,000 | 23.440 | ||||
17/05/2024 | 0.013 | 19,553.610 | 13,120,000 | 46,880,000 | 23.440 | 1,050,000 | 0.015 | 12,070,000 | 0.013 |
16/05/2024 | 0.015 | 19,376.530 | 10,490,000 | 35,860,000 | 17.930 | 6,430,000 | 0.017 | 3,710,000 | 0.016 |
14/05/2024 | 0.018 | 19,073.710 | 40,000 | 38,580,000 | 19.290 | 30,000 | 0.018 | 10,000 | 0.018 |
13/05/2024 | 0.019 | 19,115.060 | 6,530,000 | 38,600,000 | 19.300 | 610,000 | 0.019 | 5,720,000 | 0.019 |
10/05/2024 | 0.022 | 18,963.680 | 13,090,000 | 33,490,000 | 16.750 | 4,750,000 | 0.023 | 7,310,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |