Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.223 | 16.600 | 0 | 3,634,000 | 4.542 | ||||
24/04/2024 | 0.223 | 16.660 | 0 | 3,634,000 | 4.542 | ||||
23/04/2024 | 0.223 | 16.180 | 0 | 3,634,000 | 4.542 | ||||
22/04/2024 | 0.223 | 15.820 | 0 | 3,634,000 | 4.542 | ||||
19/04/2024 | 0.223 | 15.800 | 3,260,000 | 3,634,000 | 4.542 | ||||
18/04/2024 | 0.340 | 16.380 | 1,114,000 | 3,634,000 | 4.542 | 14,000 | 0.305 | ||
17/04/2024 | 0.320 | 16.280 | 614,000 | 3,648,000 | 4.560 | ||||
16/04/2024 | 0.260 | 15.920 | 2,150,000 | 3,648,000 | 4.560 | 100,000 | 0.260 | ||
15/04/2024 | 0.365 | 16.520 | 2,000,000 | 3,548,000 | 4.435 | 446,000 | 0.372 | ||
12/04/2024 | 0.375 | 16.500 | 1,104,000 | 3,102,000 | 3.877 | ||||
11/04/2024 | 0.295 | 16.080 | 3,154,000 | 3,102,000 | 3.877 | 242,000 | 0.279 | 632,000 | 0.260 |
10/04/2024 | 0.285 | 16.000 | 2,412,000 | 2,712,000 | 3.390 | 1,000 | 0.275 | ||
09/04/2024 | 0.285 | 15.980 | 886,000 | 2,713,000 | 3.391 | 66,000 | 0.254 | ||
08/04/2024 | 0.209 | 15.500 | 1,045,000 | 2,779,000 | 3.474 | ||||
05/04/2024 | 0.219 | 15.540 | 6,764,000 | 2,779,000 | 3.474 | 889,000 | 0.189 | ||
03/04/2024 | 0.245 | 15.560 | 6,023,000 | 1,890,000 | 2.362 | 174,000 | 0.231 | 116,000 | 0.250 |
02/04/2024 | 0.340 | 16.280 | 1,676,000 | 1,948,000 | 2.435 | ||||
28/03/2024 | 0.181 | 14.940 | 408,000 | 1,948,000 | 2.435 | ||||
27/03/2024 | 0.161 | 14.760 | 408,000 | 1,948,000 | 2.435 | 408,000 | 0.161 | ||
26/03/2024 | 0.217 | 15.300 | 250,000 | 1,540,000 | 1.925 | 250,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |