Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.360 | 1,686.000 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.360 | 1,693.000 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.360 | 1,683.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.370 | 1,693.000 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.370 | 1,687.500 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.375 | 1,700.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.375 | 1,693.000 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.375 | 1,690.500 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.375 | 1,689.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.395 | 1,702.000 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.470 | 1,747.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.470 | 1,748.000 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.485 | 1,763.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.425 | 1,721.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.425 | 1,726.000 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.390 | 1,692.000 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.400 | 1,698.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.410 | 1,713.500 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.355 | 1,671.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.355 | 1,669.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |