Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.118 | 69.900 | 0 | 300,000 | 0.200 | ||||
29/04/2024 | 0.118 | 69.650 | 100,000 | 300,000 | 0.200 | 100,000 | 0.118 | ||
26/04/2024 | 0.132 | 71.050 | 400,000 | 200,000 | 0.130 | 400,000 | 0.129 | ||
25/04/2024 | 0.128 | 70.800 | 850,000 | 600,000 | 0.400 | 450,000 | 0.130 | ||
24/04/2024 | 0.124 | 70.450 | 0 | 1,050,000 | 0.700 | ||||
23/04/2024 | 0.116 | 69.550 | 0 | 1,050,000 | 0.700 | ||||
22/04/2024 | 0.117 | 69.750 | 225,000 | 1,050,000 | 0.700 | 225,000 | 0.117 | ||
19/04/2024 | 0.108 | 69.000 | 0 | 1,275,000 | 0.850 | ||||
18/04/2024 | 0.108 | 68.750 | 0 | 1,275,000 | 0.850 | ||||
17/04/2024 | 0.110 | 68.850 | 1,850,000 | 1,275,000 | 0.850 | 975,000 | 0.109 | 875,000 | 0.110 |
16/04/2024 | 0.101 | 67.850 | 100,000 | 1,375,000 | 0.920 | 100,000 | 0.101 | ||
15/04/2024 | 0.108 | 68.450 | 100,000 | 1,275,000 | 0.850 | 100,000 | 0.110 | ||
12/04/2024 | 0.101 | 67.900 | 100,000 | 1,375,000 | 0.920 | 100,000 | 0.101 | ||
11/04/2024 | 0.109 | 68.700 | 0 | 1,275,000 | 0.850 | ||||
10/04/2024 | 0.109 | 68.950 | 50,000 | 1,275,000 | 0.850 | 50,000 | 0.106 | ||
09/04/2024 | 0.103 | 68.050 | 500,000 | 1,325,000 | 0.880 | 500,000 | 0.103 | ||
08/04/2024 | 0.100 | 67.900 | 975,000 | 1,825,000 | 1.220 | 725,000 | 0.103 | 250,000 | 0.100 |
05/04/2024 | 0.093 | 67.150 | 25,000 | 2,300,000 | 1.530 | 25,000 | 0.092 | ||
03/04/2024 | 0.099 | 67.550 | 500,000 | 2,275,000 | 1.520 | 500,000 | 0.099 | ||
02/04/2024 | 0.099 | 67.750 | 350,000 | 1,775,000 | 1.180 | 350,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |