Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.030 | 11.660 | 2,635,000 | ||||||
17/05/2024 | 0.031 | 11.580 | 0 | 1,853,000 | 4.632 | ||||
16/05/2024 | 0.028 | 11.300 | 200,000 | 1,853,000 | 4.632 | 200,000 | 0.028 | ||
14/05/2024 | 0.028 | 11.200 | 0 | 1,653,000 | 4.132 | ||||
13/05/2024 | 0.030 | 11.360 | 0 | 1,653,000 | 4.132 | ||||
10/05/2024 | 0.030 | 11.320 | 1,000,000 | 1,653,000 | 4.132 | 1,000,000 | 0.031 | ||
09/05/2024 | 0.031 | 11.440 | 1,350,000 | 653,000 | 1.632 | 1,150,000 | 0.030 | 200,000 | 0.030 |
08/05/2024 | 0.024 | 11.000 | 1,350,000 | 1,603,000 | 4.008 | 1,350,000 | 0.024 | ||
07/05/2024 | 0.032 | 11.440 | 0 | 253,000 | 0.632 | ||||
06/05/2024 | 0.030 | 11.420 | 500,000 | 253,000 | 0.632 | 250,000 | 0.029 | 250,000 | 0.032 |
03/05/2024 | 0.031 | 11.340 | 0 | 253,000 | 0.632 | ||||
02/05/2024 | 0.030 | 11.240 | 0 | 253,000 | 0.632 | ||||
30/04/2024 | 0.028 | 11.000 | 200,000 | 253,000 | 0.632 | 100,000 | 0.028 | 100,000 | 0.034 |
29/04/2024 | 0.030 | 11.160 | 600,000 | 253,000 | 0.632 | 300,000 | 0.031 | 300,000 | 0.031 |
26/04/2024 | 0.029 | 10.940 | 0 | 253,000 | 0.632 | ||||
25/04/2024 | 0.027 | 10.720 | 0 | 253,000 | 0.632 | ||||
24/04/2024 | 0.026 | 10.720 | 0 | 253,000 | 0.632 | ||||
23/04/2024 | 0.025 | 10.540 | 0 | 253,000 | 0.632 | ||||
22/04/2024 | 0.022 | 10.380 | 0 | 253,000 | 0.632 | ||||
19/04/2024 | 0.021 | 10.040 | 0 | 253,000 | 0.632 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |