Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.010 | 19.300 | 0 | 2,564,000 | 3.663 | ||||
30/04/2024 | 0.010 | 18.680 | 0 | 2,564,000 | 3.663 | ||||
29/04/2024 | 0.010 | 19.140 | 0 | 2,564,000 | 3.663 | ||||
26/04/2024 | 0.010 | 18.720 | 0 | 2,564,000 | 3.663 | ||||
25/04/2024 | 0.010 | 18.200 | 0 | 2,564,000 | 3.663 | ||||
24/04/2024 | 0.010 | 18.460 | 0 | 2,564,000 | 3.663 | ||||
23/04/2024 | 0.010 | 18.480 | 0 | 2,564,000 | 3.663 | ||||
22/04/2024 | 0.010 | 18.120 | 0 | 2,564,000 | 3.663 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 2,564,000 | 3.663 | ||||
18/04/2024 | 0.010 | 18.880 | 0 | 2,564,000 | 3.663 | ||||
17/04/2024 | 0.010 | 19.040 | 48,000 | 2,564,000 | 3.663 | ||||
16/04/2024 | 0.015 | 19.700 | 0 | 2,564,000 | 3.663 | ||||
15/04/2024 | 0.015 | 20.950 | 28,000 | 2,564,000 | 3.663 | ||||
12/04/2024 | 0.025 | 21.950 | 0 | 2,564,000 | 3.663 | ||||
11/04/2024 | 0.031 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
10/04/2024 | 0.031 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
09/04/2024 | 0.033 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
08/04/2024 | 0.033 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
05/04/2024 | 0.042 | 22.700 | 0 | 2,564,000 | 3.663 | ||||
03/04/2024 | 0.047 | 22.850 | 0 | 2,564,000 | 3.663 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |